| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
138.45
|
0.05
(
%)
|
0.01
|
140.00
|
138.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 137.30 | 0.01 | 140.00 | 137.00 | | 10/31/2025 | 138.45 | 0.01 | 139.50 | 137.00 | | 10/30/2025 | 135.06 | 0.03 | 140.00 | 135.00 | | 10/29/2025 | 137.10 | 0.01 | 145.66 | 135.00 | | 10/28/2025 | 143.43 | 0.02 | 146.00 | 143.00 | | 10/27/2025 | 143.91 | 0.03 | 149.00 | 143.00 | | 10/24/2025 | 146.48 | 0.00 | 149.90 | 145.00 | | 10/23/2025 | 149.03 | 0.01 | 152.80 | 149.00 | | 10/22/2025 | 149.76 | 0.00 | 150.00 | 147.51 | | 10/21/2025 | 148.41 | 0.01 | 149.90 | 147.00 | | 10/20/2025 | 148.67 | 0.00 | 150.00 | 147.11 | | 10/17/2025 | 150.60 | 0.00 | 151.90 | 150.05 | | 10/16/2025 | 151.02 | 0.00 | 154.73 | 149.00 | | 10/15/2025 | 149.65 | 0.02 | 154.00 | 148.01 | | 10/14/2025 | 151.56 | 0.02 | 156.95 | 148.00 | | 10/13/2025 | 147.92 | 0.01 | 150.50 | 145.01 | | 10/10/2025 | 151.87 | 0.01 | 155.00 | 150.00 | | 10/09/2025 | 155.08 | 0.01 | 158.50 | 154.00 | | 10/08/2025 | 156.88 | 0.01 | 160.00 | 156.00 | | 10/07/2025 | 159.31 | 0.01 | 163.99 | 158.00 | | 10/06/2025 | 160.48 | 0.02 | 163.00 | 158.11 | | 10/03/2025 | 162.23 | 0.06 | 167.99 | 160.50 | | 10/02/2025 | 168.23 | 0.05 | 169.94 | 166.50 | | 10/01/2025 | 167.35 | 0.04 | 168.50 | 166.50 | | 09/30/2025 | 166.53 | 0.02 | 167.00 | 165.26 | | 09/29/2025 | 165.20 | 0.06 | 167.89 | 163.75 | | 09/26/2025 | 163.75 | 0.03 | 164.00 | 161.50 | | 09/25/2025 | 163.39 | 0.02 | 164.70 | 162.00 | | 09/24/2025 | 163.16 | 0.04 | 165.50 | 160.50 | | 09/23/2025 | 163.27 | 0.01 | 167.98 | 162.50 |
|
