| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.78
|
1.93
(
%)
|
0.00
|
97.00
|
86.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 96.71 | 0.00 | 97.00 | 86.41 | | 07/25/2024 | 94.78 | 0.00 | 95.00 | 88.00 | | 07/24/2024 | 92.39 | 0.00 | 92.93 | 86.41 | | 07/23/2024 | 89.94 | 0.00 | 90.00 | 85.02 | | 07/22/2024 | 92.23 | 0.01 | 108.00 | 91.84 | | 07/19/2024 | 102.04 | 0.01 | 102.79 | 96.85 | | 07/18/2024 | 99.42 | 0.04 | 99.75 | 82.81 | | 07/15/2024 | 91.10 | 0.10 | 94.47 | 89.00 | | 07/12/2024 | 88.89 | 0.06 | 88.89 | 88.20 | | 07/11/2024 | 81.18 | 0.05 | 81.18 | 75.00 | | 07/10/2024 | 74.14 | 0.01 | 77.00 | 74.00 | | 07/09/2024 | 75.52 | 0.05 | 77.48 | 74.50 | | 07/08/2024 | 73.07 | 0.01 | 75.00 | 73.00 | | 07/05/2024 | 73.68 | 0.01 | 76.99 | 73.00 | | 07/04/2024 | 75.80 | 0.00 | 77.80 | 77.42 | | 07/03/2024 | 75.80 | 0.01 | 77.98 | 75.00 | | 07/02/2024 | 76.66 | 0.00 | 77.00 | 76.55 | | 07/01/2024 | 76.66 | 0.00 | 76.99 | 76.99 | | 06/28/2024 | 76.66 | 0.00 | 77.00 | 74.01 | | 06/26/2024 | 76.32 | 0.00 | 77.25 | 74.00 | | 06/25/2024 | 76.25 | 0.01 | 76.99 | 74.55 | | 06/24/2024 | 76.00 | 0.03 | 76.00 | 74.50 | | 06/21/2024 | 74.00 | 0.00 | 75.40 | 74.90 | | 06/20/2024 | 74.00 | 0.00 | 74.78 | 73.00 | | 06/13/2024 | 75.53 | 0.00 | 75.80 | 74.00 | | 06/12/2024 | 72.94 | 0.00 | 74.98 | 72.60 | | 06/11/2024 | 74.98 | 0.00 | 74.94 | 72.15 | | 06/10/2024 | 74.98 | 0.00 | 74.95 | 74.00 | | 06/07/2024 | 74.98 | 0.00 | 75.00 | 73.00 | | 06/06/2024 | 73.79 | 0.02 | 75.00 | 71.85 |
|
