| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
177.72
|
-1.72
(
%)
|
0.04
|
184.00
|
174.73
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 172.84 | 0.10 | 184.00 | 170.00 | | 09/11/2025 | 177.72 | 0.15 | 185.99 | 170.00 | | 09/10/2025 | 170.02 | 0.02 | 173.25 | 168.00 | | 09/09/2025 | 169.95 | 0.04 | 173.50 | 160.01 | | 09/08/2025 | 171.02 | 0.03 | 174.90 | 170.00 | | 09/05/2025 | 173.08 | 0.03 | 177.00 | 157.10 | | 09/04/2025 | 172.68 | 0.04 | 176.90 | 159.30 | | 09/03/2025 | 176.90 | 0.03 | 179.89 | 176.20 | | 09/02/2025 | 177.03 | 0.02 | 180.00 | 177.00 | | 09/01/2025 | 178.48 | 0.06 | 182.00 | 175.00 | | 08/29/2025 | 178.41 | 0.01 | 180.20 | 178.00 | | 08/28/2025 | 178.53 | 0.05 | 183.00 | 176.00 | | 08/27/2025 | 177.20 | 0.03 | 182.00 | 176.00 | | 08/26/2025 | 179.85 | 0.20 | 183.00 | 174.50 | | 08/25/2025 | 177.74 | 0.02 | 181.96 | 177.00 | | 08/22/2025 | 176.97 | 0.01 | 179.00 | 176.00 | | 08/21/2025 | 177.99 | 0.01 | 183.99 | 177.00 | | 08/20/2025 | 179.76 | 0.03 | 181.99 | 177.01 | | 08/19/2025 | 179.69 | 0.02 | 183.00 | 178.11 | | 08/18/2025 | 179.01 | 0.03 | 184.49 | 176.06 | | 08/13/2025 | 175.95 | 0.12 | 186.00 | 175.00 | | 08/12/2025 | 184.71 | 0.02 | 189.50 | 183.30 | | 08/11/2025 | 185.41 | 0.03 | 189.89 | 183.00 | | 08/08/2025 | 187.76 | 0.10 | 194.80 | 186.24 | | 08/07/2025 | 190.01 | 0.11 | 195.99 | 188.00 | | 08/06/2025 | 191.87 | 0.04 | 196.00 | 190.01 | | 08/05/2025 | 191.14 | 0.14 | 203.29 | 190.00 | | 08/04/2025 | 203.33 | 0.10 | 209.00 | 200.02 | | 08/01/2025 | 205.39 | 0.55 | 208.53 | 189.00 | | 07/31/2025 | 189.57 | 0.45 | 193.89 | 174.00 |
|
