| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.00
|
0
(
%)
|
0.00
|
134.90
|
132.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 133.48 | 0.00 | 134.90 | 132.00 | | 07/30/2026 | 133.00 | 0.00 | 134.00 | 132.00 | | 07/29/2026 | 131.60 | 0.00 | 133.50 | 130.05 | | 07/28/2026 | 133.01 | 0.01 | 137.41 | 132.00 | | 07/27/2026 | 133.88 | 0.00 | 136.99 | 132.79 | | 07/24/2026 | 132.79 | 0.00 | 134.00 | 131.58 | | 07/23/2026 | 132.97 | 0.00 | 134.01 | 132.20 | | 07/22/2026 | 135.00 | 0.00 | 136.00 | 132.00 | | 07/21/2026 | 135.50 | 0.00 | 136.00 | 135.10 | | 07/20/2026 | 135.01 | 0.00 | 138.49 | 133.01 | | 07/17/2026 | 135.48 | 0.00 | 138.99 | 135.00 | | 07/16/2026 | 134.00 | 0.01 | 136.99 | 133.00 | | 07/15/2026 | 133.02 | 0.01 | 137.99 | 128.01 | | 07/14/2026 | 133.48 | 0.01 | 142.98 | 133.00 | | 07/13/2026 | 139.23 | 0.01 | 141.76 | 138.85 | | 07/10/2026 | 141.76 | 0.00 | 142.99 | 139.00 | | 07/09/2026 | 140.44 | 0.03 | 145.00 | 137.00 | | 07/08/2026 | 139.71 | 0.05 | 145.00 | 136.00 | | 07/07/2026 | 142.34 | 0.09 | 145.00 | 138.01 | | 07/06/2026 | 140.00 | 0.01 | 140.52 | 136.99 | | 07/03/2026 | 136.67 | 0.01 | 139.89 | 132.00 | | 07/02/2026 | 137.51 | 0.00 | 138.98 | 136.02 | | 07/01/2026 | 136.83 | 0.03 | 139.90 | 134.00 | | 06/30/2026 | 134.06 | 0.00 | 136.00 | 133.20 | | 06/29/2026 | 136.00 | 0.00 | 136.00 | 133.00 | | 06/24/2026 | 134.07 | 0.00 | 136.51 | 134.00 | | 06/23/2026 | 135.03 | 0.00 | 137.02 | 135.00 | | 06/22/2026 | 136.06 | 0.00 | 136.51 | 134.75 | | 06/19/2026 | 135.01 | 0.02 | 137.99 | 132.50 | | 06/18/2026 | 135.53 | 0.01 | 136.99 | 132.67 |
|
