| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.04
|
5.96
(
%)
|
0.01
|
84.74
|
79.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 84.61 | 0.05 | 84.74 | 79.50 | | 12/19/2024 | 77.04 | 0.01 | 81.50 | 75.00 | | 12/18/2024 | 80.46 | 0.00 | 83.49 | 80.00 | | 12/17/2024 | 82.12 | 0.00 | 84.00 | 81.82 | | 12/16/2024 | 81.60 | 0.01 | 83.00 | 81.50 | | 12/13/2024 | 81.07 | 0.00 | 82.49 | 81.00 | | 12/12/2024 | 81.84 | 0.00 | 83.99 | 81.26 | | 12/11/2024 | 81.26 | 0.00 | 82.99 | 81.16 | | 12/10/2024 | 81.16 | 0.00 | 84.02 | 80.76 | | 12/09/2024 | 84.00 | 0.01 | 86.30 | 79.01 | | 12/06/2024 | 81.19 | 0.00 | 86.30 | 79.01 | | 12/05/2024 | 82.03 | 0.01 | 83.50 | 81.01 | | 12/04/2024 | 82.64 | 0.04 | 84.24 | 78.10 | | 12/03/2024 | 80.97 | 0.05 | 82.74 | 77.26 | | 12/02/2024 | 78.53 | 0.00 | 79.98 | 78.50 | | 11/29/2024 | 78.11 | 0.00 | 84.79 | 78.00 | | 11/28/2024 | 78.06 | 0.01 | 79.89 | 77.50 | | 11/27/2024 | 78.45 | 0.00 | 79.99 | 78.00 | | 11/26/2024 | 76.04 | 0.00 | 78.50 | 76.00 | | 11/25/2024 | 80.11 | 0.01 | 81.00 | 75.00 | | 11/22/2024 | 79.01 | 0.01 | 83.39 | 79.00 | | 11/21/2024 | 80.27 | 0.04 | 85.90 | 77.74 | | 11/20/2024 | 79.01 | 0.00 | 80.75 | 78.51 | | 11/19/2024 | 79.61 | 0.00 | 81.49 | 79.00 | | 11/18/2024 | 80.17 | 0.00 | 82.98 | 79.00 | | 11/15/2024 | 80.00 | 0.01 | 81.99 | 77.61 | | 11/14/2024 | 78.75 | 0.00 | 84.00 | 77.15 | | 11/13/2024 | 78.98 | 0.00 | 79.99 | 77.55 | | 11/12/2024 | 78.26 | 0.00 | 80.00 | 78.05 | | 11/11/2024 | 79.00 | 0.02 | 81.00 | 79.00 |
|
