| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.43
|
1.57
(
%)
|
0.00
|
130.97
|
128.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 129.20 | 0.01 | 130.97 | 128.11 | | 06/04/2026 | 127.43 | 0.00 | 129.90 | 127.01 | | 06/03/2026 | 128.05 | 0.00 | 129.89 | 126.70 | | 06/02/2026 | 126.01 | 0.01 | 129.88 | 126.00 | | 06/01/2026 | 126.77 | 0.04 | 130.99 | 125.00 | | 05/29/2026 | 129.44 | 0.00 | 132.90 | 129.00 | | 05/25/2026 | 129.98 | 0.02 | 132.94 | 128.05 | | 05/21/2026 | 130.06 | 0.00 | 131.00 | 128.31 | | 05/20/2026 | 127.78 | 0.00 | 129.99 | 127.16 | | 05/19/2026 | 127.32 | 0.00 | 130.00 | 127.00 | | 05/18/2026 | 128.70 | 0.00 | 130.80 | 128.01 | | 05/15/2026 | 133.00 | 0.00 | 134.00 | 130.56 | | 05/14/2026 | 132.03 | 0.01 | 136.00 | 131.00 | | 05/13/2026 | 131.36 | 0.00 | 138.00 | 131.00 | | 05/12/2026 | 132.00 | 0.00 | 138.99 | 131.07 | | 05/11/2026 | 134.15 | 0.01 | 139.85 | 131.09 | | 05/08/2026 | 138.03 | 0.09 | 141.97 | 123.40 | | 05/07/2026 | 131.75 | 0.01 | 133.99 | 131.52 | | 05/06/2026 | 132.71 | 0.01 | 134.00 | 130.00 | | 05/05/2026 | 132.64 | 0.00 | 134.00 | 128.00 | | 05/04/2026 | 132.34 | 0.04 | 136.00 | 122.01 | | 04/30/2026 | 130.01 | | 131.50 | 126.00 | | 04/29/2026 | 131.29 | 0.08 | 148.90 | 130.00 | | 04/28/2026 | 142.80 | 0.10 | 142.80 | 138.00 | | 04/27/2026 | 129.82 | 0.02 | 129.82 | 111.00 | | 04/24/2026 | 118.02 | 0.00 | 121.90 | 118.00 | | 04/23/2026 | 121.90 | 0.00 | 122.98 | 120.01 | | 04/22/2026 | 121.79 | 0.00 | 122.00 | 120.00 | | 04/21/2026 | 122.66 | 0.01 | 125.00 | 119.00 | | 04/20/2026 | 119.44 | 0.01 | 124.98 | 118.00 |
|
