| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
232.78
|
-1.48
(
%)
|
1.24
|
234.09
|
231.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 228.73 | 2.75 | 234.09 | 228.01 | | 06/04/2026 | 232.78 | 4.81 | 233.88 | 228.50 | | 06/03/2026 | 228.18 | 2.43 | 231.03 | 226.90 | | 06/02/2026 | 230.37 | 3.92 | 234.90 | 227.51 | | 06/01/2026 | 228.11 | 4.21 | 238.05 | 227.00 | | 05/29/2026 | 237.53 | 3.70 | 241.45 | 236.62 | | 05/25/2026 | 240.73 | 4.81 | 242.00 | 238.50 | | 05/21/2026 | 234.11 | 6.17 | 234.94 | 230.00 | | 05/20/2026 | 226.79 | 2.92 | 227.90 | 222.24 | | 05/19/2026 | 222.26 | 3.50 | 223.69 | 219.25 | | 05/18/2026 | 217.90 | 3.07 | 225.99 | 217.35 | | 05/15/2026 | 227.37 | 3.20 | 229.00 | 222.00 | | 05/14/2026 | 227.54 | 2.17 | 232.10 | 226.80 | | 05/13/2026 | 229.94 | 2.52 | 231.88 | 228.00 | | 05/12/2026 | 229.84 | 6.20 | 235.78 | 228.50 | | 05/11/2026 | 231.84 | 3.28 | 232.50 | 227.00 | | 05/08/2026 | 229.93 | 5.01 | 233.69 | 228.51 | | 05/07/2026 | 234.88 | 7.07 | 237.09 | 230.30 | | 05/06/2026 | 232.72 | 17.20 | 237.38 | 222.00 | | 05/05/2026 | 215.97 | 6.32 | 218.00 | 205.51 | | 05/04/2026 | 209.17 | 6.46 | 216.40 | 207.00 | | 04/30/2026 | 215.90 | 0.00 | 216.00 | 202.10 | | 04/29/2026 | 217.89 | 5.25 | 227.89 | 216.50 | | 04/28/2026 | 225.47 | 2.83 | 228.45 | 225.00 | | 04/27/2026 | 228.59 | 3.70 | 234.95 | 227.50 | | 04/24/2026 | 232.00 | 4.90 | 234.20 | 223.01 | | 04/23/2026 | 228.23 | 2.78 | 233.50 | 226.51 | | 04/22/2026 | 234.04 | 4.63 | 239.65 | 233.15 | | 04/21/2026 | 239.56 | 6.23 | 243.45 | 238.00 | | 04/20/2026 | 239.77 | 15.03 | 246.88 | 232.00 |
|
