Historical Quotes
 
PAK PETROLEUM LTD.
Close
Change
Volume (m)
High
Low
114.77
-1.68 ( %)
1.72
114.94
112.90
 
PAK PETROLEUM LTD.
Close
Change
Volume (m)
High
Low
114.77
-1.68 ( %)
1.72
114.94
112.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
113.09
1.72
114.94
112.90
07/25/2024
114.77
0.92
116.60
114.40
07/24/2024
115.70
1.20
116.80
115.26
07/23/2024
115.62
2.35
116.60
113.50
07/22/2024
114.50
3.51
117.57
114.00
07/19/2024
117.44
8.63
122.99
116.50
07/18/2024
122.36
4.23
122.89
120.03
07/15/2024
120.46
3.73
122.50
119.74
07/12/2024
118.69
2.24
120.49
116.00
07/11/2024
119.32
2.41
121.75
119.00
07/10/2024
120.82
2.45
123.50
119.60
07/09/2024
123.42
2.74
125.20
123.00
07/08/2024
123.79
2.78
124.70
121.40
07/05/2024
122.30
2.43
123.51
121.80
07/04/2024
123.26
4.97
125.90
122.80
07/03/2024
124.72
8.36
126.20
123.70
07/02/2024
123.75
10.15
125.22
121.00
07/01/2024
120.85
10.58
122.95
116.80
06/28/2024
117.11
1.93
118.75
116.62
06/27/2024
117.43
2.46
119.75
116.80
06/26/2024
118.44
11.10
119.65
115.70
06/25/2024
116.81
2.85
118.70
116.60
06/24/2024
118.31
3.46
120.47
118.11
06/21/2024
119.59
8.52
121.45
118.50
06/20/2024
119.22
7.36
120.70
117.50
06/13/2024
122.85
15.37
123.13
116.12
06/12/2024
114.18
2.30
114.90
110.73
06/11/2024
111.82
3.86
113.67
109.73
06/10/2024
112.42
2.98
114.50
111.99
06/07/2024
114.42
7.47
116.85
113.40