Historical Quotes
 
PAK PETROLEUM LTD.
Close
Change
Volume (m)
High
Low
190.32
-1.57 ( %)
5.07
196.00
182.00
 
PAK PETROLEUM LTD.
Close
Change
Volume (m)
High
Low
190.32
-1.57 ( %)
5.07
196.00
182.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
193.08
6.58
196.00
182.00
12/19/2024
190.32
12.96
200.50
186.50
12/18/2024
197.88
14.05
214.90
195.51
12/17/2024
205.85
7.37
215.20
202.50
12/16/2024
211.40
14.04
214.98
203.00
12/13/2024
201.45
13.53
204.89
195.00
12/12/2024
199.93
11.14
203.00
186.00
12/11/2024
185.41
14.20
187.47
174.80
12/10/2024
174.07
5.47
178.80
171.26
12/09/2024
176.26
8.31
179.10
172.25
12/06/2024
174.57
5.48
179.20
173.25
12/05/2024
175.50
12.21
177.70
167.25
12/04/2024
167.38
5.34
169.65
164.52
12/03/2024
166.56
4.87
168.85
162.90
12/02/2024
167.17
11.43
173.90
164.67
11/29/2024
168.02
11.60
170.97
161.25
11/28/2024
163.85
13.30
165.00
154.11
11/27/2024
152.67
4.31
153.95
149.00
11/26/2024
143.70
6.98
154.00
141.90
11/25/2024
154.07
2.36
156.00
152.50
11/22/2024
155.45
6.52
162.39
154.66
11/21/2024
157.92
5.52
159.85
154.00
11/20/2024
155.77
8.03
160.30
154.00
11/19/2024
155.82
4.30
157.50
153.80
11/18/2024
153.79
1.82
155.00
152.50
11/15/2024
152.68
4.73
155.89
151.03
11/14/2024
152.53
7.08
154.98
150.50
11/13/2024
150.06
3.66
152.95
149.15
11/12/2024
151.17
4.37
155.00
150.01
11/11/2024
154.16
10.24
155.50
150.45