| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
191.16
|
-0.17
(
%)
|
2.88
|
192.50
|
189.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 189.31 | 5.89 | 192.50 | 188.00 | | 09/11/2025 | 191.16 | 8.64 | 197.99 | 190.52 | | 09/10/2025 | 196.06 | 27.65 | 199.80 | 191.50 | | 09/09/2025 | 192.58 | 14.85 | 193.99 | 188.60 | | 09/08/2025 | 190.51 | 12.94 | 191.51 | 187.90 | | 09/05/2025 | 186.74 | 18.21 | 189.40 | 181.25 | | 09/04/2025 | 180.89 | 5.57 | 182.99 | 180.23 | | 09/03/2025 | 180.88 | 11.06 | 183.50 | 178.00 | | 09/02/2025 | 178.56 | 4.55 | 181.00 | 178.25 | | 09/01/2025 | 179.12 | 6.55 | 179.88 | 175.90 | | 08/29/2025 | 177.31 | 8.17 | 181.98 | 176.50 | | 08/28/2025 | 177.54 | 2.45 | 178.52 | 176.12 | | 08/27/2025 | 176.67 | 4.24 | 179.00 | 175.80 | | 08/26/2025 | 178.66 | 2.94 | 180.45 | 178.49 | | 08/25/2025 | 178.52 | 2.52 | 181.00 | 178.12 | | 08/22/2025 | 180.24 | 7.57 | 183.10 | 179.50 | | 08/21/2025 | 180.13 | 12.26 | 183.85 | 176.01 | | 08/20/2025 | 180.79 | 4.56 | 183.28 | 179.90 | | 08/19/2025 | 180.84 | 5.60 | 183.99 | 180.11 | | 08/18/2025 | 183.50 | 8.17 | 184.09 | 177.61 | | 08/13/2025 | 183.34 | 14.26 | 186.99 | 182.10 | | 08/12/2025 | 187.30 | 16.54 | 190.90 | 185.50 | | 08/11/2025 | 189.90 | 14.49 | 190.87 | 185.05 | | 08/08/2025 | 188.23 | 21.97 | 193.49 | 186.51 | | 08/07/2025 | 189.74 | 33.12 | 191.78 | 180.30 | | 08/06/2025 | 180.33 | 9.33 | 181.64 | 176.60 | | 08/05/2025 | 177.69 | 8.10 | 179.95 | 176.50 | | 08/04/2025 | 179.97 | 15.44 | 186.30 | 179.00 | | 08/01/2025 | 181.78 | 43.04 | 186.79 | 168.00 | | 07/31/2025 | 169.81 | 21.09 | 173.50 | 168.11 |
|
