| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
187.61
|
1.18
(
%)
|
3.45
|
191.00
|
188.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 187.24 | 5.43 | 191.00 | 186.90 | | 10/31/2025 | 187.61 | 6.49 | 189.00 | 184.51 | | 10/30/2025 | 182.92 | 5.00 | 187.70 | 181.50 | | 10/29/2025 | 186.07 | 7.18 | 189.49 | 184.10 | | 10/28/2025 | 186.88 | 4.15 | 193.00 | 186.00 | | 10/27/2025 | 191.18 | 4.78 | 195.50 | 190.66 | | 10/24/2025 | 195.09 | 9.53 | 198.60 | 193.65 | | 10/23/2025 | 194.47 | 10.90 | 199.89 | 193.55 | | 10/22/2025 | 194.73 | 19.30 | 198.98 | 187.00 | | 10/21/2025 | 188.68 | 9.71 | 191.20 | 186.02 | | 10/20/2025 | 185.46 | 5.67 | 187.00 | 182.60 | | 10/17/2025 | 182.30 | 4.78 | 185.60 | 181.80 | | 10/16/2025 | 186.12 | 6.74 | 188.10 | 183.60 | | 10/15/2025 | 184.65 | 13.52 | 192.88 | 183.70 | | 10/14/2025 | 188.39 | 11.75 | 189.50 | 182.70 | | 10/13/2025 | 180.19 | 17.45 | 187.45 | 178.90 | | 10/10/2025 | 189.89 | 6.25 | 193.50 | 189.00 | | 10/09/2025 | 193.80 | 4.74 | 199.00 | 192.90 | | 10/08/2025 | 195.64 | 6.93 | 201.75 | 195.00 | | 10/07/2025 | 197.43 | 7.94 | 203.47 | 196.56 | | 10/06/2025 | 202.72 | 5.94 | 203.35 | 197.03 | | 10/03/2025 | 202.41 | 3.97 | 206.00 | 202.00 | | 10/02/2025 | 203.44 | 5.63 | 206.48 | 202.40 | | 10/01/2025 | 204.69 | 6.83 | 209.99 | 203.01 | | 09/30/2025 | 207.58 | 9.12 | 211.75 | 206.75 | | 09/29/2025 | 208.17 | 6.83 | 209.88 | 206.12 | | 09/26/2025 | 208.82 | 17.78 | 212.35 | 202.51 | | 09/25/2025 | 203.31 | 19.06 | 206.00 | 200.01 | | 09/24/2025 | 200.52 | 38.58 | 205.30 | 194.20 | | 09/23/2025 | 192.19 | 20.93 | 199.45 | 191.25 |
|
