| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
236.73
|
7.27
(
%)
|
9.57
|
248.50
|
235.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 243.97 | 13.64 | 248.50 | 235.79 | | 01/01/2026 | 236.73 | 7.24 | 239.70 | 235.10 | | 12/31/2025 | 235.55 | 9.14 | 238.87 | 233.15 | | 12/30/2025 | 234.76 | 9.81 | 235.62 | 229.61 | | 12/29/2025 | 229.73 | 9.69 | 230.55 | 225.75 | | 12/26/2025 | 227.36 | 9.53 | 228.40 | 220.50 | | 12/24/2025 | 221.02 | 4.27 | 222.00 | 217.60 | | 12/23/2025 | 217.17 | 3.10 | 219.49 | 215.70 | | 12/22/2025 | 218.46 | 2.31 | 220.80 | 217.72 | | 12/19/2025 | 219.33 | 5.99 | 224.00 | 218.01 | | 12/18/2025 | 220.81 | 4.70 | 222.75 | 219.25 | | 12/17/2025 | 221.40 | 6.26 | 225.75 | 220.90 | | 12/16/2025 | 224.15 | 7.15 | 232.10 | 223.41 | | 12/15/2025 | 228.98 | 18.84 | 230.79 | 224.01 | | 12/12/2025 | 220.27 | 10.13 | 222.00 | 215.67 | | 12/11/2025 | 217.04 | 7.20 | 220.00 | 215.81 | | 12/10/2025 | 215.39 | 4.68 | 219.49 | 214.70 | | 12/09/2025 | 218.73 | 6.84 | 222.00 | 217.80 | | 12/08/2025 | 219.43 | 11.86 | 223.00 | 219.00 | | 12/05/2025 | 217.34 | 19.15 | 218.90 | 211.00 | | 12/04/2025 | 210.63 | 4.98 | 211.99 | 206.57 | | 12/03/2025 | 209.14 | 8.11 | 209.99 | 206.00 | | 12/02/2025 | 208.24 | 11.03 | 213.51 | 207.76 | | 12/01/2025 | 213.17 | 18.63 | 215.50 | 208.05 | | 11/28/2025 | 210.52 | 17.03 | 212.40 | 206.51 | | 11/27/2025 | 205.42 | 12.24 | 207.00 | 199.02 | | 11/26/2025 | 198.54 | 7.59 | 200.50 | 193.50 | | 11/25/2025 | 197.12 | 3.00 | 200.24 | 196.50 | | 11/24/2025 | 199.21 | 4.94 | 202.95 | 198.58 | | 11/21/2025 | 201.54 | 6.93 | 205.25 | 200.40 |
|
