| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.99
|
-0.06
(
%)
|
1.04
|
5.00
|
4.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 4.93 | 1.04 | 5.00 | 4.90 | | 07/25/2024 | 4.99 | 1.16 | 5.05 | 4.95 | | 07/24/2024 | 4.96 | 0.44 | 5.07 | 4.90 | | 07/23/2024 | 4.93 | 0.99 | 5.12 | 4.90 | | 07/22/2024 | 4.97 | 1.50 | 5.24 | 4.93 | | 07/19/2024 | 5.22 | 1.08 | 5.32 | 5.19 | | 07/18/2024 | 5.27 | 0.46 | 5.31 | 5.21 | | 07/15/2024 | 5.29 | 1.07 | 5.39 | 5.20 | | 07/12/2024 | 5.26 | 0.79 | 5.36 | 5.20 | | 07/11/2024 | 5.28 | 1.35 | 5.40 | 5.21 | | 07/10/2024 | 5.34 | 1.78 | 5.65 | 5.20 | | 07/09/2024 | 5.53 | 5.32 | 5.74 | 5.48 | | 07/08/2024 | 5.56 | 0.44 | 5.59 | 5.31 | | 07/05/2024 | 5.39 | 2.59 | 5.66 | 5.35 | | 07/04/2024 | 5.52 | 2.12 | 5.68 | 5.48 | | 07/03/2024 | 5.65 | 1.38 | 5.66 | 5.55 | | 07/02/2024 | 5.53 | 0.92 | 5.60 | 5.45 | | 07/01/2024 | 5.43 | 0.19 | 5.58 | 5.41 | | 06/28/2024 | 5.50 | 0.69 | 5.59 | 5.36 | | 06/27/2024 | 5.48 | 0.31 | 5.50 | 5.42 | | 06/26/2024 | 5.49 | 0.94 | 5.64 | 5.41 | | 06/25/2024 | 5.51 | 1.03 | 5.74 | 5.47 | | 06/24/2024 | 5.74 | 0.69 | 5.80 | 5.70 | | 06/21/2024 | 5.80 | 0.51 | 6.00 | 5.75 | | 06/20/2024 | 5.86 | 1.89 | 6.05 | 5.70 | | 06/13/2024 | 5.95 | 4.82 | 6.00 | 5.65 | | 06/12/2024 | 5.66 | 0.58 | 5.72 | 5.57 | | 06/11/2024 | 5.61 | 2.16 | 6.00 | 5.52 | | 06/10/2024 | 5.84 | 0.20 | 5.88 | 5.70 | | 06/07/2024 | 5.77 | 0.71 | 5.85 | 5.60 |
|
