Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
13.58
-0.1 ( %)
2.05
13.75
13.40

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
13.71
4.60
13.75
13.40
06/30/2025
13.58
2.09
13.88
13.40
06/27/2025
13.79
2.82
13.90
13.41
06/26/2025
13.51
3.76
13.75
13.45
06/25/2025
13.66
2.18
13.85
13.40
06/24/2025
13.57
4.18
13.70
13.25
06/23/2025
12.68
4.82
13.30
12.41
06/20/2025
13.57
1.47
13.75
13.33
06/19/2025
13.53
1.46
13.92
13.48
06/18/2025
13.66
3.54
13.94
13.50
06/17/2025
13.80
3.26
14.35
13.75
06/16/2025
13.88
2.92
14.06
13.56
06/13/2025
13.80
6.03
14.20
13.52
06/12/2025
14.36
18.03
14.99
14.30
06/11/2025
14.32
17.26
14.65
14.01
06/10/2025
13.96
4.83
14.30
13.91
06/05/2025
14.04
4.02
14.30
13.88
06/04/2025
14.00
3.06
14.11
13.95
06/03/2025
14.00
3.94
14.06
13.95
06/02/2025
13.91
2.82
14.14
13.85
05/30/2025
13.98
2.48
14.17
13.90
05/29/2025
13.99
5.21
14.24
13.95
05/27/2025
14.03
2.77
14.25
13.51
05/26/2025
13.85
1.39
14.20
13.80
05/23/2025
13.98
4.47
14.35
13.92
05/22/2025
14.28
6.51
14.78
14.24
05/21/2025
14.54
4.47
14.99
14.30
05/20/2025
14.59
3.64
14.94
14.45
05/19/2025
14.51
2.78
14.90
14.45
05/16/2025
14.85
4.94
15.20
14.75