Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
17.78
0.02 ( %)
1.57
17.95
17.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
17.77
2.09
17.95
17.65
01/01/2026
17.78
2.64
17.96
17.61
12/31/2025
17.51
12.51
17.97
17.23
12/30/2025
17.82
2.29
18.19
17.70
12/29/2025
17.74
2.58
18.20
17.65
12/26/2025
17.68
7.75
18.30
17.60
12/24/2025
18.01
1.63
18.59
17.91
12/23/2025
18.10
0.36
18.41
18.06
12/22/2025
18.35
2.69
18.99
18.25
12/19/2025
18.84
0.79
19.14
18.71
12/18/2025
18.87
0.57
19.17
18.83
12/17/2025
18.90
0.84
19.38
18.76
12/16/2025
19.31
3.55
19.50
19.00
12/15/2025
19.04
1.74
19.30
18.95
12/12/2025
19.05
1.48
19.28
18.75
12/11/2025
18.99
0.93
19.47
18.90
12/10/2025
19.14
6.25
19.44
18.60
12/09/2025
18.60
3.61
18.99
18.35
12/08/2025
18.44
0.42
18.60
18.25
12/05/2025
18.35
1.56
18.90
18.25
12/04/2025
18.55
2.08
18.75
18.00
12/03/2025
18.08
0.44
18.25
18.00
12/02/2025
18.04
3.61
19.50
17.96
12/01/2025
18.19
1.35
18.49
18.01
11/28/2025
18.35
1.71
18.64
18.30
11/27/2025
18.27
2.37
18.50
17.94
11/26/2025
17.94
1.87
18.25
17.75
11/25/2025
18.23
0.23
18.30
18.00
11/24/2025
18.22
2.03
18.65
17.91
11/21/2025
18.26
2.35
18.49
17.75