| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.40
|
-0.2
(
%)
|
4.67
|
8.69
|
8.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 8.35 | 6.42 | 8.69 | 8.10 | | 12/19/2024 | 8.40 | 16.84 | 9.16 | 8.20 | | 12/18/2024 | 8.89 | 9.58 | 9.65 | 8.70 | | 12/17/2024 | 9.40 | 19.25 | 9.87 | 9.17 | | 12/16/2024 | 9.87 | 14.06 | 10.06 | 9.65 | | 12/13/2024 | 9.83 | 37.89 | 9.96 | 9.21 | | 12/12/2024 | 9.26 | 11.64 | 9.58 | 9.15 | | 12/11/2024 | 9.39 | 16.96 | 9.45 | 9.15 | | 12/10/2024 | 9.23 | 21.08 | 9.74 | 9.10 | | 12/09/2024 | 9.61 | 39.08 | 9.98 | 9.00 | | 12/06/2024 | 9.48 | 58.99 | 9.52 | 8.51 | | 12/05/2024 | 8.52 | 34.85 | 9.24 | 8.48 | | 12/04/2024 | 8.99 | 69.20 | 8.99 | 8.14 | | 12/03/2024 | 7.99 | 58.50 | 8.13 | 7.50 | | 12/02/2024 | 7.45 | 19.13 | 7.49 | 6.90 | | 11/29/2024 | 6.90 | 5.52 | 7.14 | 6.88 | | 11/28/2024 | 7.00 | 9.24 | 7.14 | 6.80 | | 11/27/2024 | 6.79 | 11.26 | 6.89 | 6.58 | | 11/26/2024 | 6.44 | 8.55 | 6.90 | 6.40 | | 11/25/2024 | 6.83 | 4.12 | 7.14 | 6.75 | | 11/22/2024 | 6.92 | 6.61 | 7.34 | 6.81 | | 11/21/2024 | 7.27 | 9.15 | 7.57 | 7.15 | | 11/20/2024 | 7.46 | 7.82 | 7.66 | 7.16 | | 11/19/2024 | 7.49 | 5.92 | 7.74 | 7.41 | | 11/18/2024 | 7.57 | 12.01 | 7.70 | 7.24 | | 11/15/2024 | 7.30 | 20.57 | 7.68 | 7.05 | | 11/14/2024 | 7.02 | 5.06 | 7.18 | 6.95 | | 11/13/2024 | 6.95 | 15.76 | 7.24 | 6.61 | | 11/12/2024 | 6.70 | 11.30 | 7.00 | 6.62 | | 11/11/2024 | 6.98 | 7.37 | 7.24 | 6.92 |
|
