Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
18.78
-0.08 ( %)
1.87
18.80
18.39

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
18.37
6.45
18.80
18.21
09/11/2025
18.78
3.76
18.98
18.58
09/10/2025
18.74
6.72
19.40
17.52
09/09/2025
19.05
8.60
19.59
18.85
09/08/2025
19.54
19.60
20.69
19.45
09/05/2025
20.10
43.24
20.40
18.75
09/04/2025
18.65
33.83
18.96
17.00
09/03/2025
17.24
7.09
17.76
17.11
09/02/2025
17.31
18.90
18.00
17.00
09/01/2025
17.41
9.38
17.55
17.00
08/29/2025
17.00
25.08
17.37
16.01
08/28/2025
15.90
3.46
15.95
15.67
08/27/2025
15.65
7.16
15.95
15.44
08/26/2025
15.39
3.23
15.50
15.00
08/25/2025
15.13
1.33
15.49
15.06
08/22/2025
15.37
3.02
15.53
14.90
08/21/2025
15.00
1.41
15.40
14.88
08/20/2025
15.35
2.45
15.37
14.71
08/19/2025
15.31
7.20
15.48
14.78
08/18/2025
14.78
1.84
14.89
14.57
08/13/2025
14.75
1.82
15.16
14.70
08/12/2025
15.06
1.88
15.11
14.85
08/11/2025
14.96
4.35
15.10
13.75
08/08/2025
15.01
2.45
15.15
14.83
08/07/2025
15.06
2.07
15.34
14.81
08/06/2025
15.22
3.04
15.31
15.06
08/05/2025
15.08
5.88
15.35
15.05
08/04/2025
15.02
5.59
15.06
14.55
08/01/2025
14.60
2.54
14.75
14.40
07/31/2025
14.52
1.43
14.70
14.45