| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.94
|
0.14
(
%)
|
0.83
|
20.20
|
19.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 20.19 | 1.21 | 20.30 | 19.81 | | 07/30/2026 | 19.94 | 1.69 | 20.99 | 19.68 | | 07/29/2026 | 20.41 | 0.82 | 21.01 | 19.51 | | 07/28/2026 | 21.04 | 1.00 | 21.39 | 21.00 | | 07/27/2026 | 21.38 | 2.51 | 21.64 | 20.29 | | 07/24/2026 | 19.94 | 1.12 | 20.48 | 19.69 | | 07/23/2026 | 20.08 | 0.49 | 20.89 | 20.05 | | 07/22/2026 | 20.74 | 0.41 | 21.21 | 20.40 | | 07/21/2026 | 21.30 | 1.77 | 21.55 | 20.60 | | 07/20/2026 | 20.65 | 0.72 | 20.75 | 20.00 | | 07/17/2026 | 20.79 | 0.73 | 21.49 | 20.50 | | 07/16/2026 | 21.26 | 0.95 | 21.34 | 20.60 | | 07/15/2026 | 20.83 | 0.42 | 21.21 | 20.76 | | 07/14/2026 | 20.74 | 2.29 | 21.40 | 20.70 | | 07/13/2026 | 21.73 | 0.92 | 22.30 | 21.55 | | 07/10/2026 | 22.40 | 0.74 | 22.70 | 22.15 | | 07/09/2026 | 22.13 | 1.16 | 22.35 | 21.81 | | 07/08/2026 | 22.21 | 1.63 | 23.00 | 21.89 | | 07/07/2026 | 23.13 | 1.09 | 23.45 | 23.02 | | 07/06/2026 | 23.35 | 1.69 | 23.42 | 22.84 | | 07/03/2026 | 23.01 | 1.39 | 23.29 | 22.72 | | 07/02/2026 | 23.02 | 3.88 | 23.85 | 22.88 | | 07/01/2026 | 23.55 | 2.11 | 23.74 | 23.00 | | 06/30/2026 | 23.03 | 0.54 | 23.15 | 22.25 | | 06/29/2026 | 23.16 | 1.26 | 23.50 | 22.80 | | 06/24/2026 | 23.30 | 1.80 | 23.47 | 23.03 | | 06/23/2026 | 23.03 | 2.11 | 23.36 | 22.73 | | 06/22/2026 | 22.86 | 1.32 | 23.58 | 22.80 | | 06/19/2026 | 23.11 | 8.28 | 24.00 | 22.51 | | 06/18/2026 | 23.58 | 27.85 | 24.26 | 22.10 |
|
