Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
20.74
0.01 ( %)
1.17
21.25
20.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
20.71
1.35
21.25
20.52
06/04/2026
20.74
0.72
20.90
20.25
06/03/2026
20.44
1.07
20.99
20.30
06/02/2026
21.02
3.15
21.35
20.16
06/01/2026
20.46
2.83
21.98
20.20
05/29/2026
21.63
5.04
21.90
20.66
05/25/2026
20.55
2.60
20.70
20.18
05/21/2026
19.83
4.57
20.10
19.45
05/20/2026
19.54
2.01
19.89
18.50
05/19/2026
18.64
0.21
18.94
18.26
05/18/2026
18.57
0.23
18.99
18.50
05/15/2026
19.03
2.83
19.25
18.80
05/14/2026
18.88
2.77
19.24
18.75
05/13/2026
18.90
1.39
19.40
18.85
05/12/2026
19.20
1.73
19.70
19.05
05/11/2026
19.48
0.51
19.89
19.19
05/08/2026
19.66
2.43
20.08
19.30
05/07/2026
19.84
4.14
20.45
19.50
05/06/2026
20.07
8.10
20.29
18.60
05/05/2026
18.55
0.72
18.75
17.50
05/04/2026
17.92
2.76
19.36
17.49
04/30/2026
18.25
18.69
18.00
04/29/2026
18.90
3.95
19.18
18.50
04/28/2026
18.99
3.75
19.17
18.70
04/27/2026
19.13
0.83
19.59
18.90
04/24/2026
19.36
1.84
19.52
18.21
04/23/2026
18.88
1.97
19.39
18.72
04/22/2026
19.35
1.16
19.79
19.10
04/21/2026
19.76
3.96
20.49
19.60
04/20/2026
19.05
1.40
19.40
18.36