| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.43
|
0
(
%)
|
|
5.48
|
5.38
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 5.42 | 1.20 | 5.48 | 5.38 | | 04/25/2024 | 5.43 | 2.12 | 5.66 | 5.40 | | 04/24/2024 | 5.57 | 2.08 | 5.69 | 5.50 | | 04/23/2024 | 5.51 | 7.29 | 5.84 | 5.30 | | 04/22/2024 | 5.34 | 0.97 | 5.42 | 5.22 | | 04/19/2024 | 5.22 | 0.34 | 5.30 | 5.20 | | 04/18/2024 | 5.27 | 1.39 | 5.34 | 5.25 | | 04/17/2024 | 5.26 | 0.46 | 5.34 | 5.25 | | 04/16/2024 | 5.30 | 1.25 | 5.33 | 5.26 | | 04/15/2024 | 5.30 | 1.74 | 5.35 | 5.15 | | 04/09/2024 | 5.24 | 0.93 | 5.34 | 5.23 | | 04/08/2024 | 5.27 | 1.03 | 5.48 | 5.25 | | 04/04/2024 | 5.40 | 2.07 | 5.64 | 5.35 | | 04/03/2024 | 5.57 | 16.98 | 5.78 | 5.45 | | 04/02/2024 | 5.52 | 1.77 | 5.60 | 5.09 | | 04/01/2024 | 5.26 | 0.04 | 5.33 | 5.22 | | 03/29/2024 | 5.29 | 0.37 | 5.30 | 5.21 | | 03/28/2024 | 5.21 | 0.48 | 5.22 | 5.11 | | 03/27/2024 | 5.14 | 0.53 | 5.19 | 5.09 | | 03/26/2024 | 5.20 | 0.35 | 5.23 | 5.17 | | 03/25/2024 | 5.22 | 0.09 | 5.23 | 5.20 | | 03/22/2024 | 5.20 | 0.63 | 5.21 | 5.15 | | 03/21/2024 | 5.18 | 0.18 | 5.24 | 5.14 | | 03/20/2024 | 5.16 | 0.37 | 5.23 | 5.14 | | 03/19/2024 | 5.18 | 0.63 | 5.21 | 5.15 | | 03/18/2024 | 5.17 | 1.19 | 5.44 | 5.13 | | 03/15/2024 | 5.34 | 0.21 | 5.59 | 5.27 | | 03/14/2024 | 5.40 | 0.33 | 5.49 | 5.21 | | 03/13/2024 | 5.28 | 0.15 | 5.48 | 5.20 | | 03/12/2024 | 5.36 | 0.45 | 5.52 | 5.35 |
|
