| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.00
|
0
(
%)
|
0.00
|
171.80
|
166.78
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 172.01 | 0.00 | 172.95 | 166.78 | | 07/30/2026 | 170.00 | 0.01 | 172.00 | 166.17 | | 07/29/2026 | 166.18 | 0.00 | 166.99 | 162.00 | | 07/28/2026 | 161.67 | 0.00 | 168.50 | 162.12 | | 07/27/2026 | 161.67 | 0.00 | 167.90 | 161.00 | | 07/24/2026 | 160.00 | 0.01 | 168.99 | 154.01 | | 07/23/2026 | 162.46 | 0.00 | 163.00 | 162.00 | | 07/22/2026 | 167.79 | 0.00 | 169.00 | 166.00 | | 07/21/2026 | 166.70 | 0.02 | 172.98 | 162.57 | | 07/20/2026 | 161.77 | 0.00 | 168.00 | 160.01 | | 07/17/2026 | 164.50 | 0.00 | 179.94 | 158.10 | | 07/16/2026 | 164.77 | 0.00 | 169.00 | 162.00 | | 07/15/2026 | 163.79 | 0.01 | 169.90 | 163.50 | | 07/14/2026 | 163.71 | 0.00 | 168.00 | 161.00 | | 07/13/2026 | 170.18 | 0.01 | 171.50 | 165.25 | | 07/10/2026 | 170.04 | 0.03 | 180.00 | 165.00 | | 07/09/2026 | 170.01 | 0.01 | 179.99 | 158.00 | | 07/08/2026 | 166.04 | 0.00 | 172.00 | 165.00 | | 07/07/2026 | 170.98 | 0.00 | 173.00 | 169.00 | | 07/06/2026 | 173.11 | 0.00 | 180.00 | 168.01 | | 07/03/2026 | 169.82 | 0.00 | 170.00 | 166.00 | | 07/02/2026 | 168.52 | 0.00 | 171.00 | 168.00 | | 07/01/2026 | 169.79 | 0.02 | 171.00 | 152.00 | | 06/30/2026 | 167.23 | 0.01 | 170.00 | 163.00 | | 06/29/2026 | 164.26 | 0.01 | 170.99 | 159.00 | | 06/24/2026 | 167.87 | 0.01 | 175.99 | 163.00 | | 06/23/2026 | 163.54 | 0.01 | 172.25 | 163.00 | | 06/22/2026 | 169.88 | 0.03 | 182.90 | 169.02 | | 06/19/2026 | 180.62 | 0.14 | 193.91 | 176.01 | | 06/18/2026 | 176.28 | 0.05 | 176.28 | 164.00 |
|
