| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
182.03
|
-1.03
(
%)
|
0.00
|
189.00
|
178.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 182.46 | 0.01 | 189.00 | 177.00 | | 01/01/2026 | 182.03 | 0.04 | 187.81 | 174.50 | | 12/31/2025 | 170.74 | 0.03 | 179.99 | 169.00 | | 12/30/2025 | 178.66 | 0.01 | 183.00 | 174.00 | | 12/29/2025 | 177.53 | 0.00 | 183.99 | 177.12 | | 12/26/2025 | 181.96 | 0.00 | 196.00 | 172.10 | | 12/24/2025 | 180.00 | 0.00 | 186.00 | 171.01 | | 12/23/2025 | 183.33 | 0.00 | 188.00 | 183.00 | | 12/22/2025 | 182.03 | 0.00 | 189.00 | 180.21 | | 12/19/2025 | 189.45 | 0.00 | 191.00 | 188.30 | | 12/18/2025 | 188.51 | 0.00 | 191.90 | 188.00 | | 12/17/2025 | 188.00 | 0.00 | 192.00 | 188.00 | | 12/16/2025 | 189.67 | 0.00 | 201.99 | 189.20 | | 12/15/2025 | 190.68 | 0.00 | 195.00 | 190.00 | | 12/12/2025 | 192.99 | 0.01 | 198.00 | 186.00 | | 12/11/2025 | 188.62 | 0.00 | 193.02 | 186.30 | | 12/10/2025 | 191.32 | 0.00 | 194.00 | 190.00 | | 12/09/2025 | 193.34 | 0.00 | 196.00 | 188.00 | | 12/08/2025 | 194.37 | 0.00 | 199.99 | 193.10 | | 12/05/2025 | 196.45 | 0.01 | 202.01 | 195.01 | | 12/04/2025 | 197.19 | 0.02 | 205.00 | 182.00 | | 12/03/2025 | 189.70 | 0.01 | 191.00 | 181.00 | | 12/02/2025 | 188.51 | 0.01 | 195.00 | 186.00 | | 12/01/2025 | 186.82 | 0.01 | 195.00 | 178.50 | | 11/28/2025 | 180.09 | 0.00 | 189.60 | 175.55 | | 11/27/2025 | 183.58 | 0.01 | 190.00 | 181.00 | | 11/26/2025 | 188.27 | 0.03 | 189.19 | 169.08 | | 11/25/2025 | 171.99 | 0.00 | 171.99 | 168.50 | | 11/24/2025 | 171.99 | 0.00 | 172.00 | 171.00 | | 11/21/2025 | 170.00 | 0.00 | 172.99 | 170.00 |
|
