Historical Quotes
 
PUNJAB OIL MILLS LTD.
Close
Change
Volume (m)
High
Low
108.03
0 ( %)
0.00
114.90
112.00
 
PUNJAB OIL MILLS LTD.
Close
Change
Volume (m)
High
Low
108.03
0 ( %)
0.00
114.90
112.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
108.03
0.00
114.90
112.00
07/25/2024
108.03
0.00
111.90
108.00
07/24/2024
112.97
0.00
114.90
108.25
07/23/2024
112.97
0.00
114.00
108.12
07/22/2024
112.97
0.00
114.00
112.97
07/19/2024
109.02
0.00
116.00
109.00
07/18/2024
114.94
0.00
117.00
111.10
07/15/2024
111.52
0.00
112.45
109.05
07/12/2024
109.11
0.00
116.00
112.95
07/11/2024
109.11
0.00
110.00
109.00
07/10/2024
110.52
0.00
111.80
110.00
07/09/2024
110.42
0.00
113.00
109.00
07/08/2024
110.42
0.00
111.50
105.09
07/05/2024
110.42
0.00
114.75
109.15
07/04/2024
110.42
0.00
111.00
110.50
07/03/2024
110.42
0.00
112.99
112.45
07/02/2024
110.42
0.00
112.00
112.00
07/01/2024
110.42
0.00
113.44
110.00
06/28/2024
110.42
0.00
114.69
109.00
06/26/2024
110.42
0.00
114.39
109.25
06/25/2024
111.00
0.00
111.00
110.50
06/24/2024
109.03
0.00
114.70
112.00
06/21/2024
109.03
0.00
113.00
109.00
06/20/2024
111.01
0.00
111.25
109.00
06/13/2024
111.01
0.00
112.99
112.99
06/10/2024
111.01
0.00
109.01
109.01
06/07/2024
111.01
0.00
06/06/2024
111.01
0.00
113.23
111.01
06/05/2024
110.12
0.00
112.30
109.87
06/04/2024
110.95
0.00
112.30
110.01