Historical Quotes
 
PUNJAB OIL MILLS LTD.
Close
Change
Volume (m)
High
Low
157.62
1.38 ( %)
0.02
165.00
141.96
 
PUNJAB OIL MILLS LTD.
Close
Change
Volume (m)
High
Low
157.62
1.38 ( %)
0.02
165.00
141.96

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
163.37
0.02
165.00
141.96
12/19/2024
157.62
0.01
171.50
150.00
12/18/2024
163.24
0.03
168.86
158.75
12/17/2024
153.51
0.01
154.98
142.80
12/16/2024
142.89
0.01
143.00
132.12
12/13/2024
142.88
0.00
146.00
133.33
12/12/2024
142.27
0.01
152.00
134.01
12/11/2024
142.04
0.02
144.00
128.36
12/10/2024
133.78
0.03
143.90
133.10
12/09/2024
140.13
0.04
153.00
139.00
12/06/2024
139.75
0.07
141.98
129.07
12/05/2024
129.07
0.03
131.00
122.00
12/04/2024
121.90
0.04
127.48
120.00
12/03/2024
115.89
0.02
115.89
107.70
12/02/2024
105.35
0.00
106.88
104.01
11/29/2024
105.35
0.00
107.00
102.80
11/28/2024
101.64
0.00
106.00
100.31
11/27/2024
106.80
0.00
108.80
98.51
11/26/2024
101.13
0.01
108.70
101.00
11/25/2024
104.67
0.00
109.88
104.50
11/22/2024
106.87
0.00
115.00
106.52
11/21/2024
113.40
0.00
114.89
105.12
11/20/2024
110.01
0.01
113.49
109.00
11/19/2024
115.91
0.03
121.00
111.00
11/18/2024
110.00
0.02
111.00
107.00
11/15/2024
106.09
0.02
109.98
105.00
11/14/2024
102.11
0.00
105.00
102.00
11/13/2024
105.15
0.02
106.89
97.56
11/12/2024
101.05
0.00
103.00
98.01
11/11/2024
101.05
0.00
103.00
100.51