| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.00
|
2
(
%)
|
|
113.85
|
113.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 113.55 | 0.00 | 113.85 | 111.00 | | 04/25/2024 | 111.00 | 0.01 | 114.00 | 111.00 | | 04/24/2024 | 111.35 | 0.00 | 112.00 | 111.00 | | 04/23/2024 | 111.55 | 0.00 | 112.97 | 111.00 | | 04/22/2024 | 108.63 | 0.00 | 111.00 | 110.99 | | 04/19/2024 | 108.63 | 0.00 | 110.00 | 106.02 | | 04/16/2024 | 109.00 | 0.00 | 109.98 | 107.01 | | 04/09/2024 | 109.00 | 0.00 | 111.00 | 109.00 | | 04/08/2024 | 108.34 | 0.00 | 113.00 | 105.52 | | 04/04/2024 | 108.27 | 0.00 | 113.00 | 108.00 | | 04/03/2024 | 109.80 | 0.00 | 112.90 | 108.00 | | 04/02/2024 | 112.42 | 0.00 | 109.00 | 109.00 | | 03/29/2024 | 112.42 | 0.00 | 114.50 | 112.00 | | 03/28/2024 | 110.67 | 0.00 | 111.00 | 110.00 | | 03/27/2024 | 109.03 | 0.00 | 113.99 | 113.99 | | 03/25/2024 | 109.03 | 0.00 | 109.05 | 109.00 | | 03/21/2024 | 110.29 | 0.00 | 112.50 | 112.00 | | 03/20/2024 | 110.29 | 0.00 | 110.50 | 110.50 | | 03/15/2024 | 110.29 | 0.00 | 111.50 | 110.00 | | 03/13/2024 | 114.18 | 0.00 | 115.00 | 112.00 | | 03/11/2024 | 114.18 | 0.00 | 118.99 | 115.00 | | 03/08/2024 | 114.18 | 0.00 | 114.25 | 112.50 | | 03/05/2024 | 114.72 | 0.00 | 116.90 | 112.25 | | 03/04/2024 | 112.82 | 0.00 | 114.00 | 112.25 | | 03/01/2024 | 112.83 | 0.00 | 118.00 | 112.00 | | 02/29/2024 | 116.74 | 0.00 | 122.00 | 115.10 | | 02/28/2024 | 118.44 | 0.00 | 119.75 | 118.00 | | 02/27/2024 | 118.50 | 0.00 | 118.50 | 118.50 | | 02/26/2024 | 120.02 | 0.00 | 121.00 | 120.00 | | 02/23/2024 | 120.00 | 0.00 | 120.00 | 120.00 |
|
