| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.00
|
1.98
(
%)
|
0.00
|
159.99
|
150.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 153.94 | 0.00 | 159.99 | 150.01 | | 06/04/2026 | 153.00 | 0.00 | 158.00 | 147.13 | | 06/03/2026 | 147.13 | 0.00 | 152.99 | 143.61 | | 06/02/2026 | 155.60 | 0.00 | 158.00 | 153.00 | | 06/01/2026 | 156.88 | 0.03 | 175.00 | 152.01 | | 05/29/2026 | 166.67 | 0.04 | 166.67 | 147.00 | | 05/25/2026 | 151.52 | 0.02 | 153.00 | 141.00 | | 05/21/2026 | 136.12 | 0.00 | 144.78 | 137.00 | | 05/20/2026 | 136.12 | 0.00 | 140.00 | 136.00 | | 05/19/2026 | 136.42 | 0.00 | 140.82 | 136.30 | | 05/18/2026 | 139.22 | 0.00 | 140.00 | 135.10 | | 05/15/2026 | 142.89 | 0.00 | 149.00 | 139.90 | | 05/14/2026 | 141.13 | 0.00 | 147.99 | 137.47 | | 05/13/2026 | 137.47 | 0.00 | 145.79 | 135.00 | | 05/12/2026 | 140.19 | 0.00 | 146.90 | 140.00 | | 05/11/2026 | 140.11 | 0.00 | 141.00 | 140.00 | | 05/08/2026 | 141.59 | 0.00 | 145.00 | 138.01 | | 05/07/2026 | 142.94 | 0.00 | 145.13 | 140.09 | | 05/06/2026 | 142.95 | 0.00 | 146.00 | 137.00 | | 05/05/2026 | 136.80 | 0.00 | 137.00 | 132.00 | | 05/04/2026 | 136.31 | 0.01 | 147.00 | 129.61 | | 04/30/2026 | 149.50 | | 149.50 | 140.01 | | 04/29/2026 | 149.50 | 0.01 | 159.00 | 145.00 | | 04/28/2026 | 159.87 | 0.00 | 166.89 | 144.67 | | 04/27/2026 | 158.97 | 0.00 | 158.99 | 151.11 | | 04/24/2026 | 157.13 | 0.00 | 171.99 | 150.01 | | 04/23/2026 | 157.00 | 0.00 | 163.00 | 155.50 | | 04/22/2026 | 159.90 | 0.00 | 163.00 | 155.51 | | 04/21/2026 | 162.72 | 0.00 | 165.00 | 158.00 | | 04/20/2026 | 161.04 | 0.01 | 170.00 | 160.00 |
|
