| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
200.12
|
-0.12
(
%)
|
0.00
|
201.01
|
198.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 200.50 | 0.00 | 201.75 | 198.00 | | 09/11/2025 | 200.12 | 0.01 | 201.50 | 200.00 | | 09/10/2025 | 200.00 | 0.02 | 206.99 | 199.00 | | 09/09/2025 | 203.56 | 0.00 | 207.99 | 202.00 | | 09/08/2025 | 205.27 | 0.01 | 208.00 | 202.00 | | 09/05/2025 | 202.51 | 0.01 | 205.50 | 202.00 | | 09/04/2025 | 206.44 | 0.00 | 210.00 | 205.00 | | 09/03/2025 | 207.35 | 0.00 | 212.99 | 205.00 | | 09/02/2025 | 208.51 | 0.01 | 210.00 | 205.00 | | 09/01/2025 | 204.89 | 0.01 | 205.53 | 202.00 | | 08/29/2025 | 201.09 | 0.00 | 209.00 | 201.00 | | 08/28/2025 | 202.34 | 0.00 | 206.90 | 202.00 | | 08/27/2025 | 203.09 | 0.00 | 207.00 | 200.01 | | 08/26/2025 | 207.01 | 0.01 | 207.50 | 203.00 | | 08/25/2025 | 203.37 | 0.01 | 207.00 | 200.00 | | 08/22/2025 | 202.18 | 0.00 | 206.90 | 201.00 | | 08/21/2025 | 202.57 | 0.01 | 205.00 | 200.00 | | 08/20/2025 | 202.09 | 0.01 | 208.00 | 200.53 | | 08/19/2025 | 204.31 | 0.01 | 213.00 | 202.01 | | 08/18/2025 | 208.65 | 0.01 | 211.80 | 204.00 | | 08/13/2025 | 204.94 | 0.00 | 209.98 | 201.11 | | 08/12/2025 | 205.00 | 0.01 | 210.00 | 204.90 | | 08/11/2025 | 205.41 | 0.01 | 211.50 | 203.00 | | 08/08/2025 | 207.78 | 0.01 | 212.99 | 206.00 | | 08/07/2025 | 208.81 | 0.01 | 215.00 | 208.00 | | 08/06/2025 | 211.01 | 0.01 | 215.99 | 210.21 | | 08/05/2025 | 212.18 | 0.01 | 216.20 | 210.00 | | 08/04/2025 | 213.55 | 0.00 | 215.20 | 211.20 | | 08/01/2025 | 214.50 | 0.01 | 218.49 | 208.01 | | 07/31/2025 | 210.76 | 0.01 | 216.55 | 209.00 |
|
