Historical Quotes
 
PAKISTAN OILFIELDS LTD.
Close
Change
Volume (m)
High
Low
553.37
-3.67 ( %)
0.26
555.55
547.50
 
PAKISTAN OILFIELDS LTD.
Close
Change
Volume (m)
High
Low
553.37
-3.67 ( %)
0.26
555.55
547.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
549.70
0.26
555.55
547.50
07/25/2024
553.37
0.23
555.00
549.60
07/24/2024
550.62
0.22
555.00
548.50
07/23/2024
547.37
0.19
554.00
546.56
07/22/2024
546.12
0.29
556.00
544.00
07/19/2024
549.50
0.28
554.00
545.56
07/18/2024
549.29
0.33
561.90
545.00
07/15/2024
540.70
0.57
549.99
517.10
07/12/2024
518.39
0.07
522.59
509.50
07/11/2024
519.42
0.07
522.00
515.50
07/10/2024
518.60
0.13
530.00
517.00
07/09/2024
524.55
0.12
529.00
515.00
07/08/2024
515.91
0.08
520.00
513.15
07/05/2024
521.88
0.12
530.00
520.00
07/04/2024
521.66
0.40
547.77
515.00
07/03/2024
515.95
0.67
530.50
497.00
07/02/2024
494.46
0.09
496.00
490.00
07/01/2024
489.24
0.16
491.74
487.10
06/28/2024
489.94
0.11
492.00
488.50
06/27/2024
489.44
0.27
491.99
487.60
06/26/2024
489.78
0.38
490.80
486.50
06/25/2024
488.67
0.25
489.00
483.00
06/24/2024
485.55
0.33
490.97
485.00
06/21/2024
488.62
0.30
497.00
485.50
06/20/2024
492.91
0.46
498.00
481.00
06/13/2024
481.67
0.32
484.00
468.90
06/12/2024
464.82
0.40
471.00
460.00
06/11/2024
461.31
0.33
474.78
457.00
06/10/2024
470.28
0.35
479.80
468.00
06/07/2024
475.97
0.55
480.00
451.10