Historical Quotes
 
PAKISTAN OILFIELDS LTD.
Close
Change
Volume (m)
High
Low
623.42
1.58 ( %)
0.50
635.00
615.00
 
PAKISTAN OILFIELDS LTD.
Close
Change
Volume (m)
High
Low
623.42
1.58 ( %)
0.50
635.00
615.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
633.07
0.59
636.00
615.00
12/19/2024
623.42
0.69
663.00
613.13
12/18/2024
661.31
0.81
699.00
655.00
12/17/2024
662.15
1.21
674.98
638.00
12/16/2024
642.77
0.82
651.50
634.00
12/13/2024
629.22
0.56
648.00
623.77
12/12/2024
633.09
0.72
639.00
615.00
12/11/2024
613.05
0.28
619.00
605.05
12/10/2024
605.04
0.55
617.00
597.60
12/09/2024
609.58
0.62
613.00
600.00
12/06/2024
611.06
0.34
620.00
610.00
12/05/2024
616.69
0.30
619.98
609.02
12/04/2024
613.41
0.24
619.40
606.00
12/03/2024
606.07
0.73
622.22
577.50
12/02/2024
578.85
0.18
581.00
575.73
11/29/2024
575.73
0.37
583.00
573.00
11/28/2024
579.29
0.44
582.00
572.87
11/27/2024
577.71
0.45
579.90
563.00
11/26/2024
556.99
0.43
575.00
553.00
11/25/2024
573.79
0.12
579.99
570.00
11/22/2024
574.41
0.18
578.99
573.00
11/21/2024
575.33
0.21
576.99
573.00
11/20/2024
572.98
0.19
577.50
570.52
11/19/2024
575.90
0.26
582.00
575.00
11/18/2024
579.89
0.24
580.40
575.00
11/15/2024
574.74
0.18
579.70
573.50
11/14/2024
577.83
0.16
579.44
575.01
11/13/2024
579.72
0.16
580.00
574.00
11/12/2024
571.33
0.14
580.00
570.00
11/11/2024
578.01
0.14
585.00
574.00