| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
674.87
|
2.13
(
%)
|
0.10
|
679.90
|
674.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 676.54 | 0.13 | 679.90 | 674.50 | | 06/04/2026 | 674.87 | 0.08 | 675.00 | 671.50 | | 06/03/2026 | 671.28 | 0.11 | 672.25 | 667.07 | | 06/02/2026 | 670.92 | 0.15 | 673.00 | 667.00 | | 06/01/2026 | 667.52 | 0.13 | 671.45 | 663.20 | | 05/29/2026 | 664.18 | 0.15 | 667.02 | 659.33 | | 05/25/2026 | 659.82 | 0.26 | 662.74 | 657.30 | | 05/21/2026 | 658.63 | 0.17 | 663.74 | 657.00 | | 05/20/2026 | 659.01 | 0.08 | 661.00 | 656.60 | | 05/19/2026 | 659.72 | 0.09 | 662.62 | 655.00 | | 05/18/2026 | 655.66 | 0.10 | 660.00 | 655.00 | | 05/15/2026 | 660.51 | 0.10 | 662.00 | 655.16 | | 05/14/2026 | 656.76 | 0.07 | 660.00 | 656.16 | | 05/13/2026 | 659.62 | 0.17 | 660.00 | 654.50 | | 05/12/2026 | 657.28 | 0.04 | 660.00 | 656.51 | | 05/11/2026 | 658.41 | 0.06 | 660.95 | 654.00 | | 05/08/2026 | 657.58 | 0.17 | 663.47 | 656.79 | | 05/07/2026 | 663.47 | 0.22 | 668.50 | 662.00 | | 05/06/2026 | 663.60 | 0.54 | 674.00 | 661.50 | | 05/05/2026 | 662.29 | 0.18 | 668.00 | 654.00 | | 05/04/2026 | 658.49 | 0.60 | 677.00 | 655.51 | | 04/30/2026 | 668.00 | | 668.00 | 654.00 | | 04/29/2026 | 667.92 | 0.22 | 672.50 | 662.00 | | 04/28/2026 | 669.00 | 0.27 | 670.00 | 655.07 | | 04/27/2026 | 659.86 | 0.06 | 664.60 | 657.50 | | 04/24/2026 | 660.36 | 0.14 | 663.00 | 641.00 | | 04/23/2026 | 653.82 | 0.05 | 655.75 | 651.00 | | 04/22/2026 | 654.87 | 0.06 | 657.98 | 651.10 | | 04/21/2026 | 652.87 | 0.34 | 660.99 | 651.00 | | 04/20/2026 | 659.64 | 0.22 | 663.94 | 650.10 |
|
