| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
686.94
|
-1.95
(
%)
|
0.13
|
689.00
|
682.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 681.23 | 0.21 | 689.00 | 680.20 | | 09/11/2025 | 686.94 | 0.24 | 693.90 | 686.06 | | 09/10/2025 | 687.63 | 0.50 | 696.00 | 679.00 | | 09/09/2025 | 680.32 | 0.33 | 684.00 | 674.00 | | 09/08/2025 | 675.43 | 0.38 | 679.99 | 674.00 | | 09/05/2025 | 673.13 | 0.38 | 674.99 | 661.00 | | 09/04/2025 | 661.25 | 0.17 | 662.00 | 653.00 | | 09/03/2025 | 657.07 | 0.20 | 659.00 | 656.03 | | 09/02/2025 | 657.71 | 0.16 | 659.98 | 655.83 | | 09/01/2025 | 659.24 | 0.27 | 667.00 | 656.60 | | 08/29/2025 | 661.21 | 0.23 | 669.00 | 660.90 | | 08/28/2025 | 661.70 | 0.12 | 663.99 | 657.00 | | 08/27/2025 | 655.56 | 0.17 | 664.99 | 654.50 | | 08/26/2025 | 658.86 | 0.42 | 665.00 | 646.98 | | 08/25/2025 | 647.07 | 0.07 | 651.98 | 646.90 | | 08/22/2025 | 649.08 | 0.11 | 653.50 | 647.90 | | 08/21/2025 | 648.70 | 0.16 | 655.00 | 646.00 | | 08/20/2025 | 650.05 | 0.19 | 651.00 | 645.50 | | 08/19/2025 | 646.03 | 0.11 | 649.00 | 644.25 | | 08/18/2025 | 646.91 | 0.19 | 649.90 | 641.06 | | 08/13/2025 | 644.30 | 0.26 | 648.00 | 643.76 | | 08/12/2025 | 645.19 | 0.81 | 647.00 | 638.49 | | 08/11/2025 | 637.95 | 1.24 | 653.99 | 636.95 | | 08/08/2025 | 638.60 | 0.28 | 652.00 | 636.20 | | 08/07/2025 | 647.11 | 0.20 | 650.00 | 644.00 | | 08/06/2025 | 648.19 | 0.17 | 654.50 | 645.13 | | 08/05/2025 | 649.45 | 0.21 | 651.99 | 641.20 | | 08/04/2025 | 649.60 | 0.56 | 663.00 | 648.00 | | 08/01/2025 | 655.37 | 0.58 | 659.88 | 638.00 | | 07/31/2025 | 648.36 | 0.81 | 669.48 | 620.00 |
|
