| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
590.17
|
4.83
(
%)
|
0.19
|
602.00
|
591.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 598.88 | 0.38 | 602.00 | 591.00 | | 06/30/2025 | 590.17 | 0.50 | 595.00 | 571.00 | | 06/27/2025 | 570.32 | 0.85 | 573.00 | 537.81 | | 06/26/2025 | 537.72 | 0.20 | 545.45 | 536.52 | | 06/25/2025 | 541.50 | 0.26 | 541.99 | 540.00 | | 06/24/2025 | 540.11 | 1.21 | 541.90 | 537.00 | | 06/23/2025 | 534.68 | 0.28 | 537.00 | 529.00 | | 06/20/2025 | 536.48 | 0.15 | 542.00 | 535.50 | | 06/19/2025 | 539.57 | 0.12 | 543.00 | 538.01 | | 06/18/2025 | 539.76 | 0.26 | 540.81 | 538.01 | | 06/17/2025 | 540.81 | 0.21 | 543.00 | 539.48 | | 06/16/2025 | 541.98 | 0.17 | 550.70 | 535.50 | | 06/13/2025 | 543.29 | 0.60 | 547.00 | 525.00 | | 06/12/2025 | 537.07 | 0.28 | 543.00 | 536.00 | | 06/11/2025 | 533.27 | 0.41 | 535.96 | 529.00 | | 06/10/2025 | 530.30 | 0.06 | 532.98 | 528.03 | | 06/05/2025 | 530.37 | 0.08 | 531.48 | 526.25 | | 06/04/2025 | 526.16 | 0.57 | 532.00 | 524.98 | | 06/03/2025 | 529.67 | 0.23 | 534.00 | 525.00 | | 06/02/2025 | 525.52 | 0.52 | 531.00 | 524.90 | | 05/30/2025 | 527.25 | 0.20 | 540.00 | 526.09 | | 05/29/2025 | 534.26 | 0.25 | 537.90 | 530.00 | | 05/27/2025 | 533.26 | 0.06 | 539.99 | 532.80 | | 05/26/2025 | 535.06 | 0.04 | 537.99 | 534.00 | | 05/23/2025 | 537.16 | 0.04 | 540.98 | 535.74 | | 05/22/2025 | 538.40 | 0.26 | 543.80 | 534.02 | | 05/21/2025 | 536.86 | 0.07 | 538.70 | 532.11 | | 05/20/2025 | 534.70 | 0.07 | 538.90 | 532.89 | | 05/19/2025 | 538.62 | 0.08 | 542.50 | 533.60 | | 05/16/2025 | 537.29 | 0.08 | 540.31 | 536.50 |
|
