Historical Quotes
PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
Refresh
Close
Change
Volume
(m)
High
Low
310.01
1.99 ( %)
0.00
312.00
311.00
PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
Refresh
Close
Change
Volume
(m)
High
Low
310.01
1.99 ( %)
0.00
312.00
311.00
Detailed Quote
Historical Quotes
Research
Rating
From:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
To:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
Date
Close
Volume (m)
High
Low
08/30/2024
315.84
0.01
318.89
311.00
08/29/2024
310.01
0.00
310.21
306.00
08/28/2024
308.00
0.01
313.00
303.00
08/27/2024
303.66
0.00
305.68
303.00
08/26/2024
304.00
0.00
307.50
304.00
08/23/2024
304.00
0.00
304.10
303.99
08/22/2024
309.39
0.00
310.00
305.50
08/21/2024
305.19
0.00
308.50
302.00
08/20/2024
305.11
0.00
310.00
305.00
08/19/2024
304.46
0.01
306.99
300.00
08/16/2024
303.06
0.00
309.96
303.01
08/15/2024
304.56
0.01
307.00
304.01
08/13/2024
304.91
0.00
307.96
302.10
08/12/2024
304.04
0.01
313.96
304.00
08/09/2024
313.01
0.01
324.75
310.11
08/08/2024
313.72
0.02
319.89
300.00
08/07/2024
306.71
0.00
309.76
304.00
08/06/2024
302.58
0.00
308.00
300.00
08/05/2024
303.35
0.02
315.00
300.00
08/01/2024
306.00
0.00
309.23
297.33
07/31/2024
302.66
0.00
306.75
301.15
07/30/2024
305.00
0.01
307.00
303.05
07/29/2024
303.41
0.02
315.00
300.01
07/26/2024
310.00
0.00
318.00
305.00
07/25/2024
312.95
0.01
319.00
312.20
07/24/2024
318.34
0.00
326.99
315.11
07/23/2024
323.94
0.07
334.00
308.00
07/22/2024
310.12
0.02
316.00
300.01
07/19/2024
310.50
0.01
318.00
310.00
07/18/2024
312.67
0.01
314.00
308.00