Historical Quotes
 
PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
472.00
28 ( %)
0.13
507.80
472.00
 
PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
472.00
28 ( %)
0.13
507.80
472.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
500.38
0.21
507.80
472.00
12/19/2024
472.00
0.41
487.61
435.00
12/18/2024
443.28
0.10
452.50
430.00
12/17/2024
451.50
0.07
464.00
443.10
12/16/2024
455.29
0.21
466.00
450.00
12/13/2024
449.31
0.05
459.95
445.00
12/12/2024
459.43
0.08
474.99
455.00
12/11/2024
455.19
0.75
484.89
411.58
12/10/2024
457.31
0.31
467.30
440.00
12/09/2024
459.73
0.35
460.05
428.82
12/06/2024
418.23
0.31
419.12
386.40
12/05/2024
381.02
0.36
381.02
344.00
12/04/2024
346.38
0.09
351.00
341.50
12/03/2024
342.09
0.09
343.00
335.00
12/02/2024
338.45
0.07
344.70
335.00
11/29/2024
339.36
0.09
346.43
327.00
11/28/2024
332.46
0.14
340.00
325.00
11/27/2024
333.47
0.09
337.90
315.00
11/26/2024
308.17
0.13
340.66
306.60
11/25/2024
340.66
0.03
349.00
336.00
11/22/2024
348.70
0.18
375.00
335.10
11/21/2024
368.90
0.53
373.93
345.00
11/20/2024
339.94
0.05
352.96
331.01
11/19/2024
345.45
0.07
358.00
340.00
11/18/2024
342.09
0.16
364.00
325.66
11/15/2024
337.99
0.22
338.92
308.00
11/14/2024
308.11
0.11
308.11
277.02
11/13/2024
280.10
0.01
281.00
278.50
11/12/2024
279.99
0.01
280.38
276.11
11/11/2024
279.01
0.06
283.10
278.90