| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
288.70
|
-4.7
(
%)
|
0.00
|
289.99
|
280.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 288.70 | 0.09 | 301.50 | 286.10 | | 04/25/2024 | 302.01 | 0.03 | 304.00 | 292.13 | | 04/24/2024 | 299.23 | 0.04 | 304.00 | 296.00 | | 04/23/2024 | 298.67 | 0.11 | 302.00 | 271.26 | | 04/22/2024 | 293.18 | 0.03 | 298.99 | 290.00 | | 04/19/2024 | 289.23 | 0.07 | 295.00 | 273.00 | | 04/18/2024 | 275.77 | 0.02 | 282.98 | 274.00 | | 04/17/2024 | 281.11 | 0.01 | 281.40 | 278.10 | | 04/16/2024 | 280.05 | 0.01 | 282.00 | 278.00 | | 04/15/2024 | 278.75 | 0.02 | 285.00 | 277.00 | | 04/09/2024 | 283.83 | 0.02 | 285.00 | 280.00 | | 04/08/2024 | 284.86 | 0.00 | 288.89 | 283.01 | | 04/04/2024 | 284.90 | 0.01 | 287.50 | 282.00 | | 04/03/2024 | 283.79 | 0.01 | 287.50 | 280.13 | | 04/02/2024 | 285.45 | 0.01 | 291.56 | 275.16 | | 04/01/2024 | 292.23 | 0.02 | 298.00 | 290.00 | | 03/29/2024 | 298.16 | 0.01 | 300.00 | 293.00 | | 03/28/2024 | 296.82 | 0.01 | 298.00 | 290.00 | | 03/27/2024 | 295.17 | 0.01 | 299.49 | 289.12 | | 03/26/2024 | 291.50 | 0.00 | 292.00 | 290.00 | | 03/25/2024 | 292.07 | 0.01 | 293.33 | 289.50 | | 03/22/2024 | 292.68 | 0.01 | 295.00 | 290.50 | | 03/21/2024 | 293.50 | 0.01 | 297.00 | 291.50 | | 03/20/2024 | 295.11 | 0.01 | 299.00 | 295.00 | | 03/19/2024 | 298.00 | 0.00 | 300.00 | 297.00 | | 03/18/2024 | 298.33 | 0.01 | 302.99 | 296.68 | | 03/15/2024 | 297.82 | 0.01 | 303.00 | 296.11 | | 03/14/2024 | 299.56 | 0.03 | 303.00 | 293.50 | | 03/13/2024 | 291.53 | 0.02 | 299.00 | 289.90 | | 03/12/2024 | 298.84 | 0.02 | 304.99 | 297.00 |
|
