Historical Quotes
 
PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
310.01
1.99 ( %)
0.00
312.00
311.00
 
PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
310.01
1.99 ( %)
0.00
312.00
311.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
315.84
0.01
318.89
311.00
08/29/2024
310.01
0.00
310.21
306.00
08/28/2024
308.00
0.01
313.00
303.00
08/27/2024
303.66
0.00
305.68
303.00
08/26/2024
304.00
0.00
307.50
304.00
08/23/2024
304.00
0.00
304.10
303.99
08/22/2024
309.39
0.00
310.00
305.50
08/21/2024
305.19
0.00
308.50
302.00
08/20/2024
305.11
0.00
310.00
305.00
08/19/2024
304.46
0.01
306.99
300.00
08/16/2024
303.06
0.00
309.96
303.01
08/15/2024
304.56
0.01
307.00
304.01
08/13/2024
304.91
0.00
307.96
302.10
08/12/2024
304.04
0.01
313.96
304.00
08/09/2024
313.01
0.01
324.75
310.11
08/08/2024
313.72
0.02
319.89
300.00
08/07/2024
306.71
0.00
309.76
304.00
08/06/2024
302.58
0.00
308.00
300.00
08/05/2024
303.35
0.02
315.00
300.00
08/01/2024
306.00
0.00
309.23
297.33
07/31/2024
302.66
0.00
306.75
301.15
07/30/2024
305.00
0.01
307.00
303.05
07/29/2024
303.41
0.02
315.00
300.01
07/26/2024
310.00
0.00
318.00
305.00
07/25/2024
312.95
0.01
319.00
312.20
07/24/2024
318.34
0.00
326.99
315.11
07/23/2024
323.94
0.07
334.00
308.00
07/22/2024
310.12
0.02
316.00
300.01
07/19/2024
310.50
0.01
318.00
310.00
07/18/2024
312.67
0.01
314.00
308.00