| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
548.89
|
19.11
(
%)
|
0.26
|
603.78
|
555.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 545.23 | 0.40 | 603.78 | 530.27 | | 01/01/2026 | 548.89 | 0.16 | 548.89 | 503.00 | | 12/31/2025 | 498.99 | 0.24 | 500.13 | 460.00 | | 12/30/2025 | 454.66 | 0.02 | 458.88 | 449.95 | | 12/29/2025 | 450.51 | 0.05 | 455.00 | 436.61 | | 12/26/2025 | 440.57 | 0.01 | 445.90 | 434.01 | | 12/24/2025 | 440.60 | 0.00 | 442.50 | 438.00 | | 12/23/2025 | 441.00 | 0.01 | 449.99 | 439.00 | | 12/22/2025 | 440.08 | 0.02 | 445.00 | 439.00 | | 12/19/2025 | 442.08 | 0.00 | 444.99 | 440.00 | | 12/18/2025 | 442.90 | 0.01 | 448.90 | 441.02 | | 12/17/2025 | 445.44 | 0.01 | 449.99 | 444.00 | | 12/16/2025 | 447.99 | 0.01 | 453.34 | 445.00 | | 12/15/2025 | 451.88 | 0.01 | 453.25 | 447.00 | | 12/12/2025 | 447.56 | 0.01 | 449.99 | 445.00 | | 12/11/2025 | 447.86 | 0.02 | 458.88 | 445.00 | | 12/10/2025 | 456.67 | 0.01 | 464.50 | 455.00 | | 12/09/2025 | 460.70 | 0.01 | 469.89 | 459.00 | | 12/08/2025 | 462.33 | 0.02 | 465.00 | 447.50 | | 12/05/2025 | 450.73 | 0.10 | 455.00 | 445.00 | | 12/04/2025 | 450.53 | 0.01 | 460.00 | 449.03 | | 12/03/2025 | 459.91 | 0.01 | 464.96 | 457.00 | | 12/02/2025 | 460.11 | 0.05 | 468.83 | 454.00 | | 12/01/2025 | 455.00 | 0.02 | 460.00 | 448.15 | | 11/28/2025 | 454.01 | 0.17 | 454.98 | 438.00 | | 11/27/2025 | 445.41 | 0.12 | 449.85 | 442.00 | | 11/26/2025 | 445.05 | 0.03 | 449.71 | 441.15 | | 11/25/2025 | 447.94 | 0.01 | 458.89 | 443.00 | | 11/24/2025 | 446.26 | 0.01 | 450.00 | 443.50 | | 11/21/2025 | 443.99 | 0.06 | 452.00 | 438.50 |
|
