| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
387.62
|
8.37
(
%)
|
0.22
|
408.00
|
391.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 399.06 | 0.26 | 408.00 | 391.00 | | 07/15/2025 | 387.62 | 0.05 | 394.90 | 381.08 | | 07/14/2025 | 392.35 | 0.03 | 398.80 | 391.01 | | 07/11/2025 | 398.75 | 0.13 | 409.00 | 388.90 | | 07/10/2025 | 382.96 | 0.05 | 394.00 | 373.50 | | 07/09/2025 | 378.80 | 0.02 | 382.00 | 378.00 | | 07/08/2025 | 380.64 | 0.03 | 386.99 | 378.00 | | 07/07/2025 | 384.84 | 0.06 | 388.49 | 379.02 | | 07/04/2025 | 382.50 | 0.04 | 389.88 | 380.00 | | 07/03/2025 | 384.70 | 0.05 | 392.00 | 380.00 | | 07/02/2025 | 389.57 | 0.14 | 398.00 | 386.99 | | 07/01/2025 | 389.97 | 0.28 | 398.99 | 381.00 | | 06/30/2025 | 377.98 | 0.41 | 377.98 | 350.00 | | 06/27/2025 | 343.62 | 0.05 | 350.00 | 343.00 | | 06/26/2025 | 344.38 | 0.05 | 355.90 | 342.56 | | 06/25/2025 | 352.88 | 0.09 | 363.99 | 351.00 | | 06/24/2025 | 355.86 | 0.17 | 360.00 | 335.00 | | 06/23/2025 | 334.23 | 0.18 | 353.99 | 325.00 | | 06/20/2025 | 342.31 | 0.20 | 354.84 | 322.50 | | 06/19/2025 | 322.81 | 0.01 | 328.98 | 322.50 | | 06/18/2025 | 324.29 | 0.02 | 331.98 | 323.00 | | 06/17/2025 | 327.59 | 0.02 | 338.00 | 327.00 | | 06/16/2025 | 334.96 | 0.02 | 340.00 | 327.01 | | 06/13/2025 | 333.61 | 0.06 | 340.00 | 329.07 | | 06/12/2025 | 341.24 | 0.05 | 352.99 | 340.01 | | 06/11/2025 | 350.21 | 0.13 | 355.00 | 346.00 | | 06/10/2025 | 348.44 | 0.03 | 353.90 | 344.01 | | 06/05/2025 | 344.85 | 0.08 | 351.97 | 341.00 | | 06/04/2025 | 348.61 | 0.03 | 358.95 | 340.03 | | 06/03/2025 | 354.40 | 0.05 | 356.70 | 350.00 |
|
