| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
438.05
|
3.95
(
%)
|
0.01
|
448.88
|
440.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 439.59 | 0.01 | 448.88 | 438.12 | | 10/31/2025 | 438.05 | 0.04 | 442.00 | 427.10 | | 10/30/2025 | 426.37 | 0.02 | 450.00 | 425.00 | | 10/29/2025 | 437.64 | 0.03 | 448.53 | 416.00 | | 10/28/2025 | 448.53 | 0.01 | 464.99 | 430.00 | | 10/27/2025 | 459.74 | 0.02 | 461.70 | 458.00 | | 10/24/2025 | 458.94 | 0.07 | 468.49 | 450.10 | | 10/23/2025 | 465.14 | 0.02 | 473.44 | 460.00 | | 10/22/2025 | 471.98 | 0.05 | 489.00 | 470.01 | | 10/21/2025 | 475.45 | 0.03 | 484.99 | 474.98 | | 10/20/2025 | 485.85 | 0.07 | 505.00 | 465.00 | | 10/17/2025 | 498.43 | 0.09 | 500.01 | 495.12 | | 10/16/2025 | 499.55 | 0.09 | 508.00 | 496.30 | | 10/15/2025 | 502.04 | 0.05 | 511.00 | 500.66 | | 10/14/2025 | 502.56 | 0.08 | 510.99 | 500.10 | | 10/13/2025 | 496.28 | 0.28 | 519.00 | 490.00 | | 10/10/2025 | 494.84 | 0.19 | 506.99 | 484.00 | | 10/09/2025 | 487.71 | 0.07 | 500.00 | 484.00 | | 10/08/2025 | 491.54 | 0.05 | 507.85 | 490.00 | | 10/07/2025 | 497.77 | 0.03 | 508.90 | 494.00 | | 10/06/2025 | 502.55 | 0.06 | 518.00 | 490.00 | | 10/03/2025 | 500.52 | 0.15 | 514.00 | 480.00 | | 10/02/2025 | 484.36 | 0.06 | 485.55 | 478.05 | | 10/01/2025 | 483.89 | 0.06 | 487.00 | 475.00 | | 09/30/2025 | 484.34 | 0.07 | 489.00 | 481.10 | | 09/29/2025 | 480.48 | 0.12 | 484.31 | 471.00 | | 09/26/2025 | 470.68 | 0.24 | 484.95 | 450.00 | | 09/25/2025 | 455.99 | 0.07 | 460.00 | 441.00 | | 09/24/2025 | 445.76 | 0.03 | 448.95 | 445.00 | | 09/23/2025 | 444.33 | 0.08 | 450.80 | 441.01 |
|
