| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
419.59
|
2.4
(
%)
|
0.02
|
429.00
|
418.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 419.72 | 0.03 | 429.00 | 416.00 | | 09/11/2025 | 419.59 | 0.16 | 425.00 | 410.00 | | 09/10/2025 | 411.24 | 0.08 | 416.92 | 410.00 | | 09/09/2025 | 416.92 | 0.08 | 419.75 | 411.10 | | 09/08/2025 | 415.56 | 0.03 | 419.99 | 410.00 | | 09/05/2025 | 412.21 | 0.05 | 419.00 | 410.02 | | 09/04/2025 | 412.41 | 0.02 | 417.75 | 412.00 | | 09/03/2025 | 414.77 | 0.03 | 419.97 | 411.21 | | 09/02/2025 | 414.48 | 0.03 | 419.99 | 414.00 | | 09/01/2025 | 417.10 | 0.03 | 424.00 | 415.07 | | 08/29/2025 | 421.13 | 0.08 | 435.00 | 414.21 | | 08/28/2025 | 427.79 | 0.02 | 430.00 | 415.30 | | 08/27/2025 | 420.95 | 0.02 | 435.00 | 420.00 | | 08/26/2025 | 432.53 | 0.01 | 437.50 | 428.60 | | 08/25/2025 | 435.31 | 0.02 | 438.00 | 405.10 | | 08/22/2025 | 436.38 | 0.06 | 445.00 | 433.99 | | 08/21/2025 | 434.49 | 0.18 | 446.00 | 425.00 | | 08/20/2025 | 425.12 | 0.06 | 432.90 | 414.00 | | 08/19/2025 | 415.23 | 0.02 | 418.00 | 407.01 | | 08/18/2025 | 409.64 | 0.01 | 411.00 | 408.02 | | 08/13/2025 | 409.30 | 0.01 | 413.90 | 408.50 | | 08/12/2025 | 408.96 | 0.01 | 414.70 | 408.00 | | 08/11/2025 | 408.74 | 0.04 | 412.00 | 408.00 | | 08/08/2025 | 409.16 | 0.01 | 413.69 | 408.00 | | 08/07/2025 | 410.01 | 0.05 | 417.00 | 409.50 | | 08/06/2025 | 412.77 | 0.04 | 416.00 | 406.00 | | 08/05/2025 | 406.30 | 0.03 | 409.90 | 405.00 | | 08/04/2025 | 408.15 | 0.06 | 412.90 | 405.00 | | 08/01/2025 | 409.16 | 0.11 | 416.00 | 400.11 | | 07/31/2025 | 416.06 | 0.04 | 425.00 | 415.00 |
|
