| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
510.24
|
-5.04
(
%)
|
0.01
|
514.99
|
505.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 507.80 | 0.01 | 514.99 | 505.00 | | 06/04/2026 | 510.24 | 0.01 | 515.00 | 505.55 | | 06/03/2026 | 508.24 | 0.01 | 509.89 | 500.00 | | 06/02/2026 | 506.80 | 0.00 | 511.38 | 503.50 | | 06/01/2026 | 511.53 | 0.00 | 519.00 | 510.26 | | 05/29/2026 | 518.61 | 0.02 | 524.94 | 500.00 | | 05/25/2026 | 518.41 | 0.03 | 520.00 | 512.00 | | 05/21/2026 | 504.99 | 0.02 | 509.00 | 501.22 | | 05/20/2026 | 498.71 | 0.01 | 507.00 | 490.50 | | 05/19/2026 | 495.21 | 0.00 | 510.00 | 495.00 | | 05/18/2026 | 494.82 | 0.01 | 511.50 | 490.02 | | 05/15/2026 | 506.92 | 0.04 | 516.96 | 506.50 | | 05/14/2026 | 512.74 | 0.00 | 520.00 | 512.00 | | 05/13/2026 | 516.11 | 0.01 | 530.00 | 510.03 | | 05/12/2026 | 522.22 | 0.01 | 534.00 | 519.00 | | 05/11/2026 | 535.08 | 0.00 | 539.99 | 531.08 | | 05/08/2026 | 539.65 | 0.01 | 544.00 | 530.00 | | 05/07/2026 | 542.86 | 0.01 | 558.38 | 520.00 | | 05/06/2026 | 548.38 | 0.16 | 555.00 | 531.08 | | 05/05/2026 | 529.27 | 0.04 | 531.99 | 515.00 | | 05/04/2026 | 521.59 | 0.02 | 533.00 | 513.11 | | 04/30/2026 | 490.00 | | 539.00 | 470.00 | | 04/29/2026 | 494.64 | 0.01 | 523.99 | 480.00 | | 04/28/2026 | 511.59 | 0.01 | 521.00 | 505.06 | | 04/27/2026 | 521.95 | 0.00 | 522.00 | 518.00 | | 04/24/2026 | 517.53 | 0.01 | 523.99 | 510.00 | | 04/23/2026 | 521.63 | 0.01 | 536.70 | 518.00 | | 04/22/2026 | 527.31 | 0.01 | 539.78 | 526.40 | | 04/21/2026 | 532.22 | 0.01 | 539.84 | 529.10 | | 04/20/2026 | 528.11 | 0.03 | 554.95 | 510.00 |
|
