| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
349.41
|
-9.41
(
%)
|
0.00
|
350.00
|
314.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 339.83 | 0.00 | 350.00 | 314.47 | | 09/09/2025 | 349.41 | 0.00 | 315.12 | 315.12 | | 09/08/2025 | 349.41 | 0.00 | 350.00 | 315.00 | | 09/05/2025 | 335.84 | 0.00 | 358.20 | 310.46 | | 08/29/2025 | 344.94 | 0.00 | 345.00 | 345.00 | | 08/28/2025 | 344.94 | 0.00 | 345.00 | 310.45 | | 08/26/2025 | 344.94 | 0.00 | 345.00 | 291.03 | | 08/25/2025 | 321.48 | 0.00 | 340.00 | 294.03 | | 08/22/2025 | 324.97 | 0.00 | 325.00 | 301.50 | | 08/21/2025 | 310.00 | 0.00 | 310.00 | 276.45 | | 08/20/2025 | 307.00 | 0.00 | | | | 08/18/2025 | 307.00 | 0.00 | 300.00 | 300.00 | | 08/13/2025 | 300.00 | 0.00 | 300.10 | 300.00 | | 08/12/2025 | 300.00 | 0.00 | 300.01 | 295.10 | | 08/11/2025 | 300.01 | 0.00 | 323.49 | 288.00 | | 08/08/2025 | 312.00 | 0.00 | 325.00 | 312.00 | | 08/07/2025 | 323.76 | 0.00 | 315.00 | 315.00 | | 08/05/2025 | 323.76 | 0.00 | 325.00 | 293.21 | | 08/04/2025 | 324.64 | 0.00 | 329.00 | 315.01 | | 08/01/2025 | 324.00 | 0.00 | 324.00 | 324.00 | | 07/31/2025 | 325.53 | 0.00 | 342.00 | 310.01 | | 07/30/2025 | 319.00 | 0.01 | 319.00 | 307.00 | | 07/29/2025 | 290.00 | 0.00 | 314.90 | 264.72 | | 07/28/2025 | 294.13 | 0.00 | 299.75 | 281.00 | | 07/25/2025 | 284.61 | 0.00 | 339.00 | 281.00 | | 07/24/2025 | 311.60 | 0.00 | 311.60 | 299.00 | | 07/23/2025 | 283.27 | 0.00 | 286.31 | 260.27 | | 07/22/2025 | 260.28 | 0.00 | 299.50 | 260.00 | | 07/18/2025 | 275.52 | 0.00 | 291.00 | 248.16 | | 07/17/2025 | 275.52 | 0.00 | 270.00 | 270.00 |
|
