| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
510.72
|
5.28
(
%)
|
0.00
|
518.00
|
516.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 499.04 | 0.00 | 518.00 | 480.01 | | 07/30/2026 | 510.72 | 0.00 | 523.00 | 457.00 | | 07/29/2026 | 500.54 | 0.01 | 535.00 | 495.00 | | 07/28/2026 | 534.50 | 0.00 | 556.37 | 505.80 | | 07/27/2026 | 505.79 | 0.00 | 573.90 | 505.50 | | 07/24/2026 | 552.73 | 0.00 | 575.00 | 503.05 | | 07/23/2026 | 558.89 | 0.00 | 607.70 | 542.00 | | 07/22/2026 | 552.50 | 0.00 | 552.50 | 503.00 | | 07/21/2026 | 502.27 | 0.00 | 549.00 | 490.02 | | 07/20/2026 | 529.82 | 0.00 | 524.00 | 512.00 | | 07/17/2026 | 529.82 | 0.00 | 542.00 | 505.01 | | 07/16/2026 | 547.68 | 0.00 | 577.98 | 541.00 | | 07/15/2026 | 550.00 | 0.00 | 578.00 | 540.08 | | 07/14/2026 | 550.10 | 0.00 | 580.00 | 550.00 | | 07/13/2026 | 580.53 | 0.00 | 620.00 | 541.01 | | 07/10/2026 | 589.43 | 0.02 | 638.00 | 574.85 | | 07/09/2026 | 638.72 | 0.01 | 709.69 | 638.72 | | 07/08/2026 | 709.69 | 0.01 | 785.00 | 709.69 | | 07/07/2026 | 788.54 | 0.01 | 835.00 | 750.36 | | 07/06/2026 | 791.92 | 0.02 | 791.92 | 715.10 | | 07/03/2026 | 719.93 | 0.00 | 769.92 | 714.99 | | 07/02/2026 | 715.07 | 0.01 | 769.00 | 678.66 | | 07/01/2026 | 754.07 | 0.00 | 824.99 | 725.20 | | 06/30/2026 | 761.45 | 0.01 | 829.00 | 716.00 | | 06/29/2026 | 762.29 | 0.02 | 762.29 | 713.00 | | 06/24/2026 | 692.99 | 0.01 | 692.99 | 619.98 | | 06/23/2026 | 629.99 | 0.00 | 650.00 | 606.84 | | 06/22/2026 | 606.83 | 0.01 | 617.07 | 547.00 | | 06/19/2026 | 560.97 | 0.00 | 568.30 | 500.00 | | 06/18/2026 | 516.64 | 0.01 | 520.00 | 440.00 |
|
