| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
418.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2024 | 418.50 | 0.00 | 418.50 | 418.50 | | 12/18/2024 | 418.50 | 0.00 | 418.50 | 418.50 | | 12/17/2024 | 418.50 | 0.00 | 399.05 | 399.05 | | 12/16/2024 | 418.50 | 0.00 | 430.00 | 400.50 | | 12/13/2024 | 418.50 | 0.00 | 435.99 | 382.00 | | 12/12/2024 | 418.50 | 0.00 | 439.75 | 407.00 | | 12/11/2024 | 418.50 | 0.00 | 464.00 | 400.64 | | 12/10/2024 | 445.15 | 0.00 | 474.00 | 444.28 | | 12/06/2024 | 493.64 | 0.00 | 450.01 | 444.28 | | 12/05/2024 | 493.64 | 0.00 | 493.90 | 475.00 | | 12/04/2024 | 452.43 | 0.00 | 520.17 | 425.59 | | 12/03/2024 | 472.88 | 0.00 | 473.00 | 434.50 | | 12/02/2024 | 464.16 | 0.00 | 437.01 | 437.00 | | 11/29/2024 | 464.16 | 0.00 | 464.10 | 460.18 | | 11/28/2024 | 464.16 | 0.00 | 465.00 | 465.00 | | 11/27/2024 | 464.16 | 0.00 | 419.00 | 418.00 | | 11/22/2024 | 464.16 | 0.00 | 480.00 | 444.66 | | 11/18/2024 | 494.07 | 0.00 | 494.00 | 494.00 | | 11/15/2024 | 494.07 | 0.00 | 465.00 | 465.00 | | 11/14/2024 | 494.07 | 0.00 | 498.99 | 455.40 | | 11/07/2024 | 506.00 | 0.00 | 455.40 | 455.40 | | 10/23/2024 | 506.00 | 0.00 | | | | 10/22/2024 | 506.00 | 0.00 | 555.99 | 485.00 | | 10/21/2024 | 506.00 | 0.00 | | | | 09/19/2024 | 506.00 | 0.00 | | | | 09/16/2024 | 506.00 | 0.00 | 456.00 | 456.00 | | 09/13/2024 | 506.00 | 0.00 | 455.40 | 455.40 | | 09/03/2024 | 506.00 | 0.00 | 556.60 | 455.40 | | 08/15/2024 | 506.00 | 0.00 | 550.00 | 455.40 | | 08/13/2024 | 506.00 | 0.00 | 455.40 | 455.40 |
|
