| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
275.16
|
12.84
(
%)
|
0.00
|
298.99
|
288.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 291.38 | 0.00 | 298.99 | 265.11 | | 06/30/2025 | 275.16 | 0.00 | 277.00 | 260.00 | | 06/27/2025 | 260.03 | 0.00 | 275.98 | 242.00 | | 06/26/2025 | 260.03 | 0.00 | 261.25 | 260.00 | | 06/25/2025 | 260.18 | 0.00 | 277.98 | 260.00 | | 06/24/2025 | 282.13 | 0.00 | 299.99 | 260.00 | | 06/23/2025 | 278.35 | 0.00 | 291.22 | 252.98 | | 06/20/2025 | 264.75 | 0.00 | 264.75 | 259.00 | | 06/19/2025 | 240.68 | 0.00 | 255.00 | 240.50 | | 06/16/2025 | 250.20 | 0.01 | 256.00 | 250.00 | | 06/12/2025 | 261.26 | 0.00 | 270.00 | 256.01 | | 06/05/2025 | 259.42 | 0.00 | 269.99 | 258.01 | | 06/04/2025 | 262.79 | 0.00 | 270.00 | 261.25 | | 06/03/2025 | 270.00 | 0.00 | 270.00 | 262.00 | | 06/02/2025 | 270.00 | 0.00 | 270.00 | 260.00 | | 05/30/2025 | 270.00 | 0.01 | 270.00 | 270.00 | | 05/29/2025 | 269.98 | 0.01 | 270.01 | 255.00 | | 05/27/2025 | 271.05 | 0.00 | 297.00 | 270.07 | | 05/26/2025 | 299.99 | 0.00 | 305.99 | 260.00 | | 05/23/2025 | 280.57 | 0.00 | 320.00 | 266.60 | | 05/22/2025 | 296.19 | 0.00 | 320.00 | 294.30 | | 05/05/2025 | 327.00 | 0.00 | 327.00 | 327.00 | | 04/24/2025 | 340.76 | 0.00 | 394.00 | 334.00 | | 04/21/2025 | 360.00 | 0.00 | 367.00 | 367.00 | | 04/14/2025 | 360.00 | 0.00 | 395.00 | 350.00 | | 04/10/2025 | 360.00 | 0.00 | 375.00 | 324.00 | | 04/04/2025 | 360.00 | 0.00 | 395.00 | 326.00 | | 03/27/2025 | 361.62 | 0.00 | 361.62 | 361.62 | | 03/25/2025 | 361.62 | 0.00 | 400.00 | 350.00 | | 03/21/2025 | 380.94 | 0.00 | 399.00 | 394.00 |
|
