| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
460.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/22/2024 | 460.00 | 0.00 | 494.50 | 494.50 | | 03/08/2024 | 460.00 | 0.00 | 460.00 | 447.47 | | 02/28/2024 | 483.75 | 0.01 | 483.75 | 483.75 | | 02/27/2024 | 450.00 | 0.00 | 450.00 | 450.00 | | 02/26/2024 | 450.00 | 0.00 | 450.00 | 450.00 | | 02/12/2024 | 450.00 | 0.00 | 450.00 | 450.00 | | 01/11/2024 | 450.00 | 0.00 | 450.00 | 450.00 | | 12/05/2023 | 450.00 | 0.00 | 450.00 | 450.00 | | 11/23/2023 | 481.25 | 0.00 | 499.99 | 462.50 | | 11/22/2023 | 500.00 | 0.00 | 500.00 | 490.00 | | 11/13/2023 | 480.00 | 0.00 | 500.00 | 480.00 | | 11/10/2023 | 500.00 | 0.00 | 500.00 | 500.00 | | 11/02/2023 | 500.00 | 0.00 | | | | 10/25/2023 | 500.00 | 0.00 | 500.00 | 500.00 | | 10/18/2023 | 479.40 | 0.00 | 491.60 | 455.00 | | 10/11/2023 | 490.00 | 0.00 | 490.00 | 490.00 | | 10/04/2023 | 500.00 | 0.00 | 500.00 | 490.00 | | 10/03/2023 | 521.37 | 0.00 | 521.37 | 521.37 | | 08/07/2023 | 590.00 | 0.00 | 590.00 | 590.00 | | 07/04/2023 | 595.00 | 0.00 | 595.00 | 595.00 | | 06/16/2023 | 595.00 | 0.00 | 595.00 | 595.00 | | 06/07/2023 | 595.00 | 0.00 | 595.00 | 595.00 | | 05/26/2023 | 595.00 | 0.00 | 595.00 | 595.00 | | 05/25/2023 | 595.00 | 0.00 | 595.00 | 595.00 | | 05/03/2023 | 595.00 | 0.00 | 595.00 | 585.00 | | 05/02/2023 | 600.00 | 0.00 | 600.00 | 600.00 | | 03/24/2023 | 625.00 | 0.00 | 625.00 | 625.00 | | 03/22/2023 | 625.00 | 0.00 | 625.00 | 625.00 | | 02/08/2023 | 620.00 | 0.00 | 620.00 | 620.00 | | 02/02/2023 | 620.00 | 0.00 | 620.00 | 620.00 |
|
