| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
337.52
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2025 | 337.52 | 0.00 | 342.00 | 342.00 | | 10/27/2025 | 337.52 | 0.00 | 315.00 | 303.77 | | 10/22/2025 | 337.52 | 0.00 | 362.99 | 319.49 | | 10/20/2025 | 354.99 | 0.00 | 355.00 | 300.02 | | 10/16/2025 | 331.69 | 0.00 | 345.00 | 320.00 | | 10/09/2025 | 331.69 | 0.00 | 345.00 | 290.01 | | 10/08/2025 | 317.13 | 0.00 | 331.00 | 292.91 | | 10/06/2025 | 317.13 | 0.00 | 316.00 | 316.00 | | 10/02/2025 | 317.13 | 0.00 | 344.00 | 315.00 | | 10/01/2025 | 350.00 | 0.00 | 320.00 | 316.61 | | 09/26/2025 | 350.00 | 0.00 | 315.00 | 315.00 | | 09/23/2025 | 350.00 | 0.00 | 315.61 | 315.61 | | 09/16/2025 | 350.00 | 0.00 | 350.00 | 350.00 | | 09/12/2025 | 339.83 | 0.00 | 350.00 | 314.47 | | 09/09/2025 | 349.41 | 0.00 | 315.12 | 315.12 | | 09/08/2025 | 349.41 | 0.00 | 350.00 | 315.00 | | 09/05/2025 | 335.84 | 0.00 | 358.20 | 310.46 | | 08/29/2025 | 344.94 | 0.00 | 345.00 | 345.00 | | 08/28/2025 | 344.94 | 0.00 | 345.00 | 310.45 | | 08/26/2025 | 344.94 | 0.00 | 345.00 | 291.03 | | 08/25/2025 | 321.48 | 0.00 | 340.00 | 294.03 | | 08/22/2025 | 324.97 | 0.00 | 325.00 | 301.50 | | 08/21/2025 | 310.00 | 0.00 | 310.00 | 276.45 | | 08/20/2025 | 307.00 | 0.00 | | | | 08/18/2025 | 307.00 | 0.00 | 300.00 | 300.00 | | 08/13/2025 | 300.00 | 0.00 | 300.10 | 300.00 | | 08/12/2025 | 300.00 | 0.00 | 300.01 | 295.10 | | 08/11/2025 | 300.01 | 0.00 | 323.49 | 288.00 | | 08/08/2025 | 312.00 | 0.00 | 325.00 | 312.00 | | 08/07/2025 | 323.76 | 0.00 | 315.00 | 315.00 |
|
