| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
443.79
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/04/2026 | 443.79 | 0.00 | 470.00 | 420.00 | | 06/03/2026 | 443.79 | 0.00 | 437.00 | 417.00 | | 06/01/2026 | 443.79 | 0.01 | 454.00 | 415.02 | | 05/29/2026 | 438.30 | 0.00 | 450.00 | 425.01 | | 05/25/2026 | 422.22 | 0.01 | 437.86 | 405.71 | | 05/21/2026 | 438.60 | 0.00 | 443.63 | 400.00 | | 05/20/2026 | 403.30 | 0.00 | 440.00 | 440.00 | | 05/19/2026 | 403.30 | 0.01 | 448.00 | 400.00 | | 05/18/2026 | 430.01 | 0.00 | 465.00 | 422.50 | | 05/15/2026 | 469.44 | 0.00 | 475.00 | 432.00 | | 05/14/2026 | 451.35 | 0.00 | 478.00 | 443.00 | | 05/13/2026 | 469.90 | 0.00 | 474.00 | 469.00 | | 05/12/2026 | 469.90 | 0.00 | 500.00 | 456.02 | | 05/11/2026 | 494.50 | 0.00 | 520.00 | 462.00 | | 05/08/2026 | 499.13 | 0.00 | 520.14 | 481.11 | | 05/07/2026 | 522.22 | 0.00 | 530.00 | 478.00 | | 05/06/2026 | 511.45 | 0.00 | 544.00 | 506.60 | | 05/05/2026 | 545.96 | 0.00 | 557.15 | 462.25 | | 05/04/2026 | 506.50 | 0.00 | 575.00 | 490.00 | | 04/30/2026 | 480.01 | | 555.00 | 458.01 | | 04/29/2026 | 507.89 | 0.00 | 581.99 | 482.01 | | 04/28/2026 | 529.95 | 0.00 | 550.00 | 515.01 | | 04/27/2026 | 532.36 | 0.01 | 532.36 | 483.99 | | 04/24/2026 | 483.96 | 0.01 | 483.96 | 415.00 | | 04/23/2026 | 439.96 | 0.02 | 440.00 | 395.00 | | 04/22/2026 | 400.00 | 0.00 | 399.00 | 395.35 | | 04/21/2026 | 400.00 | 0.00 | 400.00 | 385.00 | | 04/20/2026 | 380.33 | 0.00 | 391.00 | 366.01 | | 04/17/2026 | 391.90 | 0.00 | 436.00 | 356.82 | | 04/16/2026 | 396.47 | 0.00 | 397.35 | 370.00 |
|
