| |
| PHILIP MORRIS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
489.78
|
10.22
(
%)
|
0.00
|
537.00
|
480.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 526.51 | 0.00 | 537.00 | 480.01 | | 08/29/2024 | 489.78 | 0.00 | 533.00 | 480.01 | | 08/28/2024 | 495.23 | 0.00 | 496.00 | 470.00 | | 08/27/2024 | 460.00 | 0.00 | 465.03 | 465.01 | | 08/26/2024 | 460.00 | 0.00 | 470.00 | 460.00 | | 08/23/2024 | 466.82 | 0.00 | 520.00 | 450.00 | | 08/22/2024 | 491.25 | 0.00 | 526.76 | 481.00 | | 08/20/2024 | 481.00 | 0.00 | 482.00 | 470.01 | | 08/19/2024 | 462.00 | 0.00 | 487.00 | 487.00 | | 08/16/2024 | 462.00 | 0.00 | 462.00 | 460.00 | | 08/15/2024 | 494.91 | 0.00 | 500.00 | 497.70 | | 08/13/2024 | 494.91 | 0.00 | 498.00 | 482.00 | | 08/12/2024 | 530.56 | 0.00 | 530.98 | 528.95 | | 08/09/2024 | 502.00 | 0.00 | 520.00 | 502.00 | | 08/08/2024 | 475.63 | 0.00 | 529.32 | 470.35 | | 08/07/2024 | 493.29 | 0.00 | 499.99 | 471.00 | | 08/06/2024 | 481.19 | 0.00 | 513.62 | 467.00 | | 08/05/2024 | 466.93 | 0.00 | 558.29 | 465.00 | | 08/01/2024 | 510.56 | 0.00 | 520.00 | 510.00 | | 07/31/2024 | 517.91 | 0.00 | 564.00 | 511.00 | | 07/30/2024 | 561.69 | 0.00 | 599.40 | 561.33 | | 07/29/2024 | 559.44 | 0.00 | 599.93 | 558.00 | | 07/26/2024 | 579.42 | 0.00 | 600.00 | 558.00 | | 07/25/2024 | 569.37 | 0.00 | 600.00 | 566.01 | | 07/23/2024 | 598.91 | 0.00 | 598.99 | 598.77 | | 07/22/2024 | 558.08 | 0.00 | 595.70 | 558.00 | | 07/19/2024 | 557.67 | 0.00 | 639.00 | 555.55 | | 07/18/2024 | 591.02 | 0.00 | 600.00 | 575.77 | | 07/15/2024 | 599.64 | 0.00 | 600.00 | 580.02 | | 07/12/2024 | 606.25 | 0.00 | 640.00 | 581.33 |
|
