| |
| PHILIP MORRIS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
740.67
|
9.33
(
%)
|
0.00
|
790.00
|
708.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 748.12 | 0.00 | 790.00 | 708.00 | | 12/19/2024 | 740.67 | 0.00 | 791.00 | 730.33 | | 12/18/2024 | 798.12 | 0.00 | 802.00 | 725.34 | | 12/17/2024 | 789.88 | 0.00 | 790.00 | 789.00 | | 12/16/2024 | 760.10 | 0.00 | 779.90 | 779.90 | | 12/13/2024 | 760.10 | 0.00 | 789.00 | 751.00 | | 12/12/2024 | 778.66 | 0.00 | 780.00 | 777.00 | | 12/11/2024 | 777.89 | 0.00 | 799.00 | 775.00 | | 12/10/2024 | 784.12 | 0.00 | 800.00 | 770.00 | | 12/09/2024 | 784.92 | 0.00 | 812.00 | 782.00 | | 12/06/2024 | 775.10 | 0.00 | 817.99 | 751.36 | | 12/05/2024 | 783.62 | 0.00 | 795.00 | 731.00 | | 12/04/2024 | 793.27 | 0.00 | 798.00 | 775.00 | | 12/03/2024 | 799.63 | 0.00 | 836.00 | 791.00 | | 12/02/2024 | 796.84 | 0.00 | 841.00 | 740.00 | | 11/29/2024 | 805.54 | 0.00 | 859.10 | 725.10 | | 11/28/2024 | 803.99 | 0.00 | 805.00 | 803.00 | | 11/27/2024 | 784.97 | 0.00 | 800.00 | 770.00 | | 11/26/2024 | 784.97 | 0.00 | 850.00 | 750.00 | | 11/25/2024 | 787.00 | 0.00 | 800.00 | 780.00 | | 11/22/2024 | 799.74 | 0.00 | 836.00 | 785.50 | | 11/21/2024 | 826.05 | 0.00 | 832.00 | 825.00 | | 11/20/2024 | 833.86 | 0.00 | 900.00 | 805.07 | | 11/19/2024 | 821.28 | 0.01 | 843.70 | 705.56 | | 11/18/2024 | 767.00 | 0.00 | 800.00 | 762.00 | | 11/15/2024 | 814.83 | 0.00 | 815.00 | 785.00 | | 11/14/2024 | 790.22 | 0.00 | 825.00 | 780.03 | | 11/13/2024 | 827.67 | 0.01 | 846.00 | 770.01 | | 11/12/2024 | 789.50 | 0.00 | 829.00 | 761.25 | | 11/11/2024 | 830.08 | 0.01 | 850.00 | 742.77 |
|
