|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 06/30/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 06/27/2025 | 1,262.25 | 0.01 | 1,280.00 | 1,230.00 | | 06/26/2025 | 1,233.86 | 0.02 | 1,250.00 | 1,219.90 | | 06/25/2025 | 1,228.48 | 0.01 | 1,255.01 | 1,127.06 | | 06/24/2025 | 1,197.36 | 0.00 | 1,230.00 | 1,140.00 | | 06/23/2025 | 1,136.01 | 0.00 | 1,179.75 | 1,020.00 | | 06/20/2025 | 1,100.63 | 0.00 | 1,120.00 | 1,070.11 | | 06/19/2025 | 1,100.67 | 0.00 | 1,143.75 | 1,081.35 | | 06/18/2025 | 1,117.48 | 0.00 | 1,175.35 | 1,101.35 | | 06/17/2025 | 1,120.15 | 0.00 | 1,180.00 | 1,110.00 | | 06/16/2025 | 1,127.75 | 0.00 | 1,149.60 | 1,110.00 | | 06/13/2025 | 1,144.85 | 0.00 | 1,184.00 | 1,111.35 | | 06/12/2025 | 1,119.21 | 0.00 | 1,143.75 | 1,100.02 | | 06/11/2025 | 1,105.83 | 0.00 | 1,169.99 | 1,100.00 | | 06/10/2025 | 1,145.48 | 0.00 | 1,200.00 | 1,106.00 | | 06/05/2025 | 1,185.00 | 0.00 | 1,245.00 | 1,111.02 | | 06/04/2025 | 1,162.68 | 0.00 | 1,194.00 | 1,116.18 | | 06/03/2025 | 1,180.31 | 0.00 | 1,285.00 | 1,160.00 | | 06/02/2025 | 1,189.49 | 0.00 | 1,195.00 | 1,150.00 | | 05/30/2025 | 1,143.66 | 0.00 | 1,179.84 | 1,083.01 | | 05/29/2025 | 1,125.00 | 0.00 | 1,180.00 | 1,125.00 | | 05/27/2025 | 1,111.67 | 0.00 | 1,150.00 | 1,081.87 | | 05/26/2025 | 1,139.99 | 0.00 | 1,169.25 | 1,085.42 | | 05/23/2025 | 1,113.86 | 0.00 | 1,180.00 | 1,081.51 | | 05/22/2025 | 1,149.03 | 0.00 | 1,151.50 | 1,107.33 | | 05/21/2025 | 1,151.87 | 0.00 | 1,165.00 | 1,110.00 | | 05/20/2025 | 1,148.65 | 0.00 | 1,164.99 | 1,083.01 | | 05/19/2025 | 1,110.23 | 0.00 | 1,137.98 | 1,082.30 | | 05/16/2025 | 1,099.81 | 0.00 | 1,160.00 | 1,082.87 |
|
