| |
| PHILIP MORRIS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
603.87
|
26.12
(
%)
|
0.00
|
629.99
|
629.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 603.87 | 0.00 | 633.00 | 600.10 | | 04/29/2024 | 630.20 | 0.00 | 635.00 | 635.00 | | 04/26/2024 | 630.20 | 0.00 | 633.00 | 630.00 | | 04/25/2024 | 668.56 | 0.00 | 652.53 | 652.53 | | 04/23/2024 | 668.56 | 0.00 | 670.70 | 660.00 | | 04/22/2024 | 669.70 | 0.00 | 672.00 | 669.70 | | 04/19/2024 | 724.00 | 0.00 | 724.00 | 724.00 | | 04/17/2024 | 679.00 | 0.00 | 679.00 | 652.20 | | 04/16/2024 | 694.90 | 0.00 | 694.90 | 694.90 | | 04/15/2024 | 679.90 | 0.00 | 679.90 | 647.50 | | 04/09/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/04/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/03/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/01/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 03/26/2024 | 710.00 | 0.00 | 710.12 | 710.00 | | 03/21/2024 | 735.00 | 0.00 | 775.00 | 725.00 | | 03/20/2024 | 749.99 | 0.00 | 749.99 | 729.99 | | 03/19/2024 | 710.10 | 0.00 | 710.10 | 710.10 | | 03/18/2024 | 711.00 | 0.00 | | | | 03/15/2024 | 711.00 | 0.00 | 711.00 | 711.00 | | 03/14/2024 | 710.10 | 0.00 | 715.01 | 710.10 | | 03/13/2024 | 728.70 | 0.00 | 730.00 | 727.00 | | 03/12/2024 | 730.00 | 0.00 | 730.00 | 729.90 | | 03/11/2024 | 730.00 | 0.00 | 730.00 | 730.00 | | 03/08/2024 | 720.00 | 0.00 | | | | 03/07/2024 | 720.00 | 0.00 | 720.00 | 720.00 | | 03/06/2024 | 720.00 | 0.00 | 720.00 | 720.00 | | 03/04/2024 | 731.67 | 0.00 | 735.00 | 730.00 | | 03/01/2024 | 772.00 | 0.00 | 772.00 | 772.00 | | 02/29/2024 | 720.00 | 0.00 | 720.00 | 700.01 |
|
