|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/03/2025 | 1,431.85 | 0.02 | 1,442.85 | 1,300.00 | | 10/02/2025 | 1,311.72 | 0.00 | 1,340.00 | 1,300.00 | | 10/01/2025 | 1,300.00 | 0.00 | 1,302.01 | 1,300.00 | | 09/30/2025 | 1,307.64 | 0.00 | 1,430.15 | 1,300.00 | | 09/29/2025 | 1,300.14 | 0.00 | 1,302.99 | 1,300.00 | | 09/26/2025 | 1,300.00 | 0.06 | 1,302.00 | 1,300.00 | | 09/25/2025 | 1,300.00 | 0.00 | 1,303.00 | 1,300.00 | | 09/24/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/23/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/22/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/19/2025 | 1,300.00 | 0.00 | 1,309.99 | 1,300.00 | | 09/18/2025 | 1,300.00 | 0.01 | 1,300.00 | 1,300.00 | | 09/17/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/16/2025 | 1,300.03 | 0.00 | 1,301.00 | 1,300.00 | | 09/15/2025 | 1,300.00 | 0.00 | 1,308.00 | 1,300.00 | | 09/12/2025 | 1,300.00 | 0.00 | 1,305.00 | 1,301.01 | | 09/11/2025 | 1,300.00 | 0.00 | 1,308.00 | 1,300.10 | | 09/10/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/09/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/08/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/05/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/04/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/03/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/02/2025 | 1,300.01 | 0.00 | 1,305.00 | 1,300.00 | | 09/01/2025 | 1,300.01 | 0.00 | 1,310.00 | 1,300.00 | | 08/29/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/28/2025 | 1,301.93 | 0.00 | 1,302.00 | 1,301.93 | | 08/27/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/26/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/25/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 |
|
