|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,300.00 | 0.00 | 1,305.00 | 1,301.01 | | 09/11/2025 | 1,300.00 | 0.00 | 1,308.00 | 1,300.10 | | 09/10/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/09/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/08/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/05/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/04/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/03/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 09/02/2025 | 1,300.01 | 0.00 | 1,305.00 | 1,300.00 | | 09/01/2025 | 1,300.01 | 0.00 | 1,310.00 | 1,300.00 | | 08/29/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/28/2025 | 1,301.93 | 0.00 | 1,302.00 | 1,301.93 | | 08/27/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/26/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/25/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/22/2025 | 1,300.00 | 0.01 | 1,301.00 | 1,300.00 | | 08/21/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/20/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 08/19/2025 | 1,300.00 | 0.00 | 1,300.01 | 1,300.00 | | 08/18/2025 | 1,300.00 | 0.00 | 1,315.00 | 1,300.00 | | 08/13/2025 | 1,300.10 | 0.02 | 1,322.00 | 1,300.00 | | 08/12/2025 | 1,300.00 | 0.02 | 1,300.25 | 1,300.00 | | 08/11/2025 | 1,300.00 | 0.00 | 1,300.25 | 1,300.00 | | 08/08/2025 | 1,300.08 | 0.01 | 1,305.99 | 1,300.00 | | 08/07/2025 | 1,300.00 | 0.01 | 1,300.00 | 1,300.00 | | 08/06/2025 | 1,300.00 | 0.00 | 1,305.00 | 1,300.00 | | 08/05/2025 | 1,300.00 | 0.00 | 1,306.00 | 1,300.00 | | 08/04/2025 | 1,306.59 | 0.01 | 1,307.00 | 1,300.00 | | 08/01/2025 | 1,300.00 | 0.06 | 1,305.00 | 1,300.00 | | 07/29/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 |
|
