| |
| FIRST PRUDENTIAL MODARBA.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2025 | 4.70 | 3.96 | 4.80 | 4.31 | | 07/24/2025 | 4.46 | 3.03 | 4.62 | 4.37 | | 07/23/2025 | 4.56 | 5.82 | 4.89 | 4.43 | | 07/22/2025 | 4.82 | 15.56 | 5.06 | 4.70 | | 07/21/2025 | 4.98 | 58.74 | 5.38 | 4.51 | | 07/18/2025 | 4.50 | 7.56 | 4.60 | 4.32 | | 07/17/2025 | 4.49 | 14.89 | 4.65 | 4.25 | | 07/16/2025 | 4.25 | 2.63 | 4.46 | 4.16 | | 07/15/2025 | 4.17 | 12.85 | 4.53 | 4.10 | | 07/14/2025 | 4.10 | 1.87 | 4.22 | 4.05 | | 07/11/2025 | 4.08 | 1.56 | 4.22 | 4.05 | | 07/10/2025 | 4.11 | 1.35 | 4.24 | 4.09 | | 07/09/2025 | 4.15 | 1.72 | 4.27 | 4.11 | | 07/08/2025 | 4.16 | 4.97 | 4.35 | 4.10 | | 07/07/2025 | 4.16 | 6.43 | 4.42 | 4.02 | | 07/04/2025 | 4.12 | 1.64 | 4.25 | 4.08 | | 07/03/2025 | 4.21 | 5.09 | 4.50 | 4.18 | | 07/02/2025 | 4.37 | 24.16 | 4.75 | 4.00 | | 07/01/2025 | 4.12 | 6.78 | 4.43 | 4.05 | | 06/30/2025 | 4.31 | 14.45 | 4.45 | 3.90 | | 06/27/2025 | 4.04 | 3.66 | 4.24 | 3.99 | | 06/26/2025 | 4.15 | 4.84 | 4.34 | 4.00 | | 06/25/2025 | 4.16 | 15.82 | 4.44 | 3.85 | | 06/24/2025 | 3.98 | 8.65 | 4.15 | 3.70 | | 06/23/2025 | 3.49 | 5.24 | 3.91 | 3.43 | | 06/20/2025 | 4.10 | 5.54 | 4.45 | 3.81 | | 06/19/2025 | 4.31 | 30.29 | 5.10 | 4.12 | | 06/18/2025 | 4.61 | 51.71 | 4.87 | 3.60 | | 06/17/2025 | 3.87 | 37.50 | 5.38 | 3.69 | | 06/16/2025 | 4.39 | 8.05 | 4.39 | 4.12 |
|
