| |
| FIRST PRUDENTIAL MODARBA.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.85
|
-0.03
(
%)
|
0.00
|
1.89
|
1.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 1.77 | 0.04 | 1.89 | 1.75 | | 04/29/2024 | 1.85 | 0.05 | 1.89 | 1.81 | | 04/26/2024 | 1.81 | 0.08 | 1.88 | 1.77 | | 04/25/2024 | 1.90 | 0.04 | 1.90 | 1.81 | | 04/24/2024 | 1.80 | 0.18 | 1.89 | 1.80 | | 04/23/2024 | 1.88 | 0.02 | 1.88 | 1.81 | | 04/22/2024 | 1.86 | 0.03 | 1.86 | 1.80 | | 04/19/2024 | 1.81 | 0.02 | 1.90 | 1.75 | | 04/18/2024 | 1.89 | 0.00 | 1.90 | 1.83 | | 04/17/2024 | 1.83 | 0.05 | 1.90 | 1.80 | | 04/16/2024 | 1.84 | 0.06 | 1.95 | 1.80 | | 04/15/2024 | 1.84 | 0.26 | 1.90 | 1.80 | | 04/09/2024 | 1.84 | 0.02 | 1.85 | 1.83 | | 04/08/2024 | 1.87 | 0.04 | 1.93 | 1.73 | | 04/04/2024 | 1.85 | 0.15 | 1.88 | 1.74 | | 04/03/2024 | 1.81 | 0.06 | 1.87 | 1.80 | | 04/02/2024 | 1.85 | 0.19 | 1.99 | 1.80 | | 04/01/2024 | 1.99 | 0.07 | 2.05 | 1.89 | | 03/29/2024 | 2.00 | 0.08 | 2.08 | 1.95 | | 03/28/2024 | 1.89 | 0.18 | 1.98 | 1.74 | | 03/27/2024 | 1.92 | 0.03 | 1.95 | 1.91 | | 03/26/2024 | 1.85 | 0.24 | 1.88 | 1.69 | | 03/25/2024 | 1.89 | 0.06 | 1.95 | 1.85 | | 03/22/2024 | 1.89 | 0.01 | 1.96 | 1.89 | | 03/21/2024 | 1.89 | 0.01 | 1.95 | 1.89 | | 03/20/2024 | 1.93 | 0.01 | 1.94 | 1.84 | | 03/19/2024 | 1.84 | 0.01 | 1.94 | 1.81 | | 03/18/2024 | 1.94 | 0.04 | 1.94 | 1.78 | | 03/15/2024 | 1.73 | 0.07 | 1.89 | 1.57 | | 03/14/2024 | 1.89 | 0.00 | 1.89 | 1.86 |
|
