Historical Quotes
 
FIRST PRUDENTIAL MODARBA.
Close
Change
Volume (m)
High
Low
3.80
0.06 ( %)
1.41
3.99
3.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
3.86
1.41
3.99
3.70
07/25/2024
3.80
1.05
3.99
3.75
07/24/2024
3.95
2.40
4.01
3.70
07/23/2024
3.79
2.32
3.86
3.32
07/22/2024
3.32
1.10
3.35
3.15
07/19/2024
3.26
2.82
3.55
3.25
07/18/2024
3.30
5.29
3.43
3.05
07/15/2024
3.13
2.87
3.20
2.98
07/12/2024
2.96
2.51
3.00
2.75
07/11/2024
2.79
2.26
2.84
2.60
07/10/2024
2.74
3.85
3.00
2.54
07/09/2024
2.92
10.76
3.17
2.45
07/08/2024
2.32
0.83
2.70
2.15
07/05/2024
2.50
4.78
2.74
2.19
07/04/2024
2.25
0.75
2.27
2.15
07/03/2024
2.19
0.38
2.23
2.10
07/02/2024
2.12
0.67
2.23
2.02
07/01/2024
2.09
0.16
2.15
1.95
06/28/2024
1.92
0.02
2.02
1.92
06/27/2024
2.00
0.02
2.01
1.95
06/26/2024
1.95
0.14
2.02
1.85
06/25/2024
2.00
0.09
2.05
1.90
06/24/2024
2.01
0.10
2.08
1.92
06/21/2024
1.98
0.01
2.06
1.97
06/20/2024
2.02
0.18
2.09
1.98
06/13/2024
1.90
0.05
1.94
1.86
06/12/2024
1.87
0.01
2.00
1.84
06/11/2024
1.97
0.17
2.10
1.83
06/10/2024
2.02
0.69
2.12
2.01
06/07/2024
2.02
0.97
2.06
1.80