| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
573.13
|
-0.13
(
%)
|
0.00
|
583.00
|
570.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 573.69 | 0.01 | 583.00 | 570.07 | | 12/19/2024 | 573.13 | 0.01 | 602.00 | 570.00 | | 12/18/2024 | 601.04 | 0.01 | 623.00 | 585.53 | | 12/17/2024 | 622.43 | 0.01 | 649.00 | 602.57 | | 12/16/2024 | 640.20 | 0.02 | 682.00 | 628.00 | | 12/13/2024 | 649.04 | 0.01 | 660.00 | 631.00 | | 12/12/2024 | 652.56 | 0.04 | 661.00 | 626.00 | | 12/11/2024 | 633.00 | 0.00 | 648.00 | 625.00 | | 12/10/2024 | 636.83 | 0.01 | 653.00 | 630.00 | | 12/09/2024 | 647.71 | 0.02 | 658.00 | 610.15 | | 12/06/2024 | 652.00 | 0.03 | 659.99 | 575.55 | | 12/05/2024 | 639.45 | 0.05 | 648.00 | 600.30 | | 12/04/2024 | 611.98 | 0.01 | 618.00 | 605.55 | | 12/03/2024 | 613.97 | 0.03 | 615.00 | 596.00 | | 12/02/2024 | 610.19 | 0.03 | 613.00 | 603.00 | | 11/29/2024 | 603.99 | 0.01 | 610.00 | 580.00 | | 11/28/2024 | 590.05 | 0.07 | 599.00 | 545.00 | | 11/27/2024 | 554.26 | 0.01 | 570.00 | 550.00 | | 11/26/2024 | 548.82 | 0.04 | 566.00 | 547.00 | | 11/25/2024 | 567.99 | 0.01 | 568.00 | 560.00 | | 11/22/2024 | 565.06 | 0.14 | 583.00 | 560.00 | | 11/21/2024 | 577.59 | 0.03 | 588.50 | 550.00 | | 11/20/2024 | 556.58 | 0.01 | 581.00 | 554.00 | | 11/19/2024 | 577.08 | 0.02 | 588.00 | 571.00 | | 11/18/2024 | 564.81 | 0.07 | 586.48 | 535.00 | | 11/15/2024 | 534.55 | 0.06 | 536.23 | 508.00 | | 11/14/2024 | 516.86 | 0.02 | 525.00 | 514.00 | | 11/13/2024 | 523.34 | 0.11 | 526.00 | 490.00 | | 11/12/2024 | 494.97 | 0.01 | 505.00 | 491.05 | | 11/11/2024 | 495.00 | 0.01 | 510.00 | 493.01 |
|
