| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
790.03
|
19.96
(
%)
|
0.01
|
823.99
|
776.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 810.16 | 0.01 | 823.99 | 776.10 | | 07/30/2026 | 790.03 | 0.00 | 803.97 | 789.00 | | 07/29/2026 | 801.00 | 0.00 | 809.99 | 800.00 | | 07/28/2026 | 805.72 | 0.00 | 808.98 | 800.00 | | 07/27/2026 | 803.37 | 0.00 | 805.00 | 798.00 | | 07/24/2026 | 797.00 | 0.01 | 800.00 | 781.00 | | 07/23/2026 | 780.03 | 0.05 | 793.00 | 780.00 | | 07/22/2026 | 786.51 | 0.01 | 799.97 | 785.00 | | 07/21/2026 | 800.00 | 0.00 | 800.00 | 795.01 | | 07/20/2026 | 802.49 | 0.01 | 848.00 | 790.00 | | 07/17/2026 | 795.92 | 0.01 | 798.18 | 786.00 | | 07/16/2026 | 798.24 | 0.01 | 800.00 | 785.13 | | 07/15/2026 | 792.50 | 0.00 | 799.00 | 780.16 | | 07/14/2026 | 782.35 | 0.01 | 799.95 | 780.00 | | 07/13/2026 | 799.99 | 0.00 | 799.99 | 788.00 | | 07/10/2026 | 798.46 | 0.01 | 814.90 | 792.01 | | 07/09/2026 | 796.08 | 0.01 | 819.90 | 785.03 | | 07/08/2026 | 799.93 | 0.06 | 800.00 | 783.00 | | 07/07/2026 | 801.60 | 0.02 | 804.98 | 777.00 | | 07/06/2026 | 796.67 | 0.00 | 806.00 | 792.00 | | 07/03/2026 | 800.00 | 0.00 | 805.00 | 799.99 | | 07/02/2026 | 804.23 | 0.01 | 819.00 | 802.01 | | 07/01/2026 | 800.07 | 0.02 | 818.00 | 780.00 | | 06/30/2026 | 809.94 | 0.25 | 830.00 | 776.00 | | 06/29/2026 | 785.47 | 0.01 | 790.00 | 770.05 | | 06/24/2026 | 789.78 | 0.01 | 790.00 | 775.01 | | 06/23/2026 | 786.55 | 0.01 | 790.00 | 770.00 | | 06/22/2026 | 786.58 | 0.00 | 789.50 | 780.00 | | 06/19/2026 | 788.55 | 0.00 | 790.00 | 771.11 | | 06/18/2026 | 781.87 | 0.01 | 789.90 | 771.05 |
|
