| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
515.01
|
-4.01
(
%)
|
0.01
|
529.00
|
510.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 511.00 | 0.01 | 529.00 | 510.00 | | 07/25/2024 | 515.01 | 0.02 | 530.00 | 515.00 | | 07/24/2024 | 519.20 | 0.00 | 533.00 | 518.20 | | 07/23/2024 | 516.16 | 0.79 | 539.90 | 516.00 | | 07/22/2024 | 516.01 | 0.01 | 535.00 | 515.00 | | 07/19/2024 | 520.08 | 0.02 | 537.00 | 520.00 | | 07/18/2024 | 543.98 | 0.01 | 545.50 | 530.01 | | 07/15/2024 | 535.86 | 0.00 | 540.00 | 530.00 | | 07/12/2024 | 539.28 | 0.16 | 541.00 | 520.00 | | 07/11/2024 | 520.04 | 0.01 | 526.50 | 514.00 | | 07/10/2024 | 513.99 | 0.00 | 533.00 | 510.00 | | 07/09/2024 | 523.69 | 0.00 | 527.00 | 510.00 | | 07/08/2024 | 517.15 | 0.00 | 525.10 | 488.00 | | 07/05/2024 | 520.67 | 0.00 | 529.95 | 513.00 | | 07/04/2024 | 530.03 | 0.06 | 533.00 | 520.00 | | 07/03/2024 | 524.15 | 0.01 | 535.00 | 491.00 | | 07/02/2024 | 528.70 | 0.00 | 536.00 | 515.00 | | 07/01/2024 | 530.63 | 0.25 | 534.00 | 520.01 | | 06/28/2024 | 535.42 | 0.01 | 539.90 | 520.11 | | 06/27/2024 | 525.64 | 0.01 | 535.00 | 512.20 | | 06/26/2024 | 516.72 | 0.11 | 530.00 | 485.18 | | 06/25/2024 | 512.75 | 0.03 | 519.00 | 480.01 | | 06/24/2024 | 514.08 | 0.01 | 515.50 | 512.00 | | 06/21/2024 | 510.00 | 0.01 | 511.00 | 500.01 | | 06/20/2024 | 509.88 | 0.07 | 510.00 | 500.01 | | 06/13/2024 | 503.31 | 0.02 | 505.00 | 480.00 | | 06/12/2024 | 473.92 | 0.00 | 484.98 | 472.03 | | 06/11/2024 | 479.28 | 0.00 | 489.99 | 472.00 | | 06/10/2024 | 474.87 | 0.01 | 475.00 | 470.00 | | 06/07/2024 | 470.00 | 0.11 | 478.50 | 460.11 |
|
