| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
722.05
|
7.96
(
%)
|
0.00
|
743.00
|
725.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 727.27 | 0.00 | 743.00 | 725.02 | | 06/04/2026 | 722.05 | 0.01 | 749.98 | 720.00 | | 06/03/2026 | 733.01 | 0.03 | 749.99 | 705.00 | | 06/02/2026 | 735.08 | 0.02 | 759.98 | 682.00 | | 06/01/2026 | 754.73 | 0.00 | 765.00 | 747.50 | | 05/29/2026 | 764.39 | 0.59 | 787.99 | 735.51 | | 05/25/2026 | 744.62 | 0.00 | 750.00 | 740.65 | | 05/21/2026 | 749.87 | 0.00 | 753.00 | 735.00 | | 05/20/2026 | 748.11 | 0.00 | 749.00 | 740.00 | | 05/19/2026 | 747.31 | 0.00 | 748.00 | 736.02 | | 05/18/2026 | 744.65 | 0.00 | 750.00 | 736.00 | | 05/15/2026 | 754.97 | 0.00 | 795.00 | 736.02 | | 05/14/2026 | 746.88 | 0.00 | 750.00 | 730.01 | | 05/13/2026 | 751.00 | 0.02 | 751.00 | 743.00 | | 05/12/2026 | 750.04 | 0.01 | 751.00 | 728.03 | | 05/11/2026 | 743.39 | 0.00 | 746.00 | 728.00 | | 05/08/2026 | 740.00 | 0.13 | 745.00 | 715.00 | | 05/07/2026 | 728.49 | 0.00 | 740.00 | 716.01 | | 05/06/2026 | 733.89 | 0.02 | 743.00 | 704.50 | | 05/05/2026 | 708.31 | 0.00 | 715.99 | 700.00 | | 05/04/2026 | 720.50 | 0.00 | 729.00 | 709.50 | | 04/30/2026 | 710.11 | | 730.00 | 698.00 | | 04/29/2026 | 718.25 | 0.00 | 734.00 | 710.00 | | 04/28/2026 | 726.89 | 0.00 | 739.97 | 716.02 | | 04/27/2026 | 736.95 | 0.00 | 745.99 | 725.02 | | 04/24/2026 | 742.63 | 0.00 | 750.00 | 730.00 | | 04/23/2026 | 732.01 | 0.00 | 749.89 | 731.50 | | 04/22/2026 | 736.38 | 0.00 | 763.00 | 722.00 | | 04/21/2026 | 758.64 | 0.01 | 784.00 | 756.91 | | 04/20/2026 | 756.90 | 0.00 | 777.00 | 730.00 |
|
