| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
463.92
|
1.08
(
%)
|
0.00
|
470.95
|
462.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 462.93 | 0.00 | 470.95 | 462.00 | | 05/06/2024 | 463.92 | 0.00 | 471.00 | 460.11 | | 05/03/2024 | 465.45 | 0.01 | 479.99 | 454.00 | | 05/02/2024 | 464.02 | 0.01 | 476.00 | 445.55 | | 04/30/2024 | 475.31 | 0.00 | 482.00 | 475.00 | | 04/29/2024 | 475.25 | 0.00 | 490.00 | 473.95 | | 04/26/2024 | 481.82 | 0.01 | 493.99 | 478.55 | | 04/25/2024 | 492.61 | 0.01 | 512.99 | 486.00 | | 04/24/2024 | 506.40 | 0.01 | 510.00 | 494.00 | | 04/23/2024 | 502.89 | 0.01 | 510.00 | 495.00 | | 04/22/2024 | 504.63 | 0.01 | 507.99 | 500.00 | | 04/19/2024 | 501.12 | 0.46 | 520.00 | 491.50 | | 04/18/2024 | 532.43 | 0.01 | 535.55 | 522.00 | | 04/17/2024 | 532.16 | 0.01 | 534.99 | 520.00 | | 04/16/2024 | 532.82 | 0.01 | 540.00 | 531.50 | | 04/15/2024 | 538.29 | 0.01 | 545.00 | 527.00 | | 04/09/2024 | 536.58 | 0.00 | 544.00 | 522.00 | | 04/08/2024 | 539.00 | 0.00 | 544.00 | 537.00 | | 04/04/2024 | 539.11 | 0.00 | 542.40 | 533.50 | | 04/03/2024 | 537.11 | 0.00 | 539.90 | 533.05 | | 04/02/2024 | 535.93 | 0.00 | 543.00 | 534.00 | | 04/01/2024 | 544.80 | 0.01 | 557.00 | 544.00 | | 03/29/2024 | 559.78 | 0.00 | 560.00 | 549.00 | | 03/28/2024 | 551.02 | 0.01 | 560.00 | 533.01 | | 03/27/2024 | 549.16 | 0.01 | 555.00 | 520.00 | | 03/26/2024 | 542.51 | 0.00 | 550.00 | 503.51 | | 03/25/2024 | 542.92 | 0.01 | 554.00 | 525.10 | | 03/22/2024 | 550.04 | 0.00 | 551.00 | 539.00 | | 03/21/2024 | 546.55 | 0.00 | 550.00 | 540.00 | | 03/20/2024 | 552.76 | 0.17 | 554.99 | 518.00 |
|
