| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
760.90
|
-4.9
(
%)
|
0.00
|
772.99
|
756.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 749.58 | 0.01 | 772.99 | 745.00 | | 01/01/2026 | 760.90 | 0.01 | 775.00 | 712.00 | | 12/31/2025 | 764.90 | 0.03 | 775.00 | 745.00 | | 12/30/2025 | 759.13 | 0.02 | 770.00 | 741.00 | | 12/29/2025 | 751.89 | 0.01 | 760.00 | 735.18 | | 12/26/2025 | 751.71 | 0.01 | 760.00 | 725.00 | | 12/24/2025 | 747.37 | 0.01 | 750.00 | 725.12 | | 12/23/2025 | 732.24 | 0.02 | 736.00 | 732.00 | | 12/22/2025 | 734.41 | 0.00 | 740.00 | 730.06 | | 12/19/2025 | 737.91 | 0.00 | 744.68 | 730.00 | | 12/18/2025 | 742.63 | 0.03 | 750.00 | 732.06 | | 12/17/2025 | 735.99 | 0.00 | 740.00 | 732.01 | | 12/16/2025 | 739.31 | 0.01 | 743.00 | 733.00 | | 12/15/2025 | 737.11 | 0.03 | 738.88 | 728.00 | | 12/12/2025 | 731.35 | 0.01 | 740.00 | 719.00 | | 12/11/2025 | 728.00 | 0.01 | 733.00 | 715.00 | | 12/10/2025 | 730.32 | 0.00 | 738.99 | 715.06 | | 12/09/2025 | 732.51 | 0.00 | 744.99 | 730.00 | | 12/08/2025 | 734.59 | 0.00 | 734.99 | 730.00 | | 12/05/2025 | 739.98 | 0.01 | 740.00 | 733.00 | | 12/04/2025 | 740.14 | 0.00 | 765.00 | 725.61 | | 12/03/2025 | 737.18 | 0.00 | 739.99 | 715.10 | | 12/02/2025 | 739.95 | 0.00 | 740.00 | 710.12 | | 12/01/2025 | 735.00 | 0.00 | 739.50 | 725.01 | | 11/28/2025 | 739.47 | 0.00 | 739.99 | 729.02 | | 11/27/2025 | 730.45 | 0.01 | 740.10 | 720.00 | | 11/26/2025 | 723.01 | 0.01 | 741.99 | 710.01 | | 11/25/2025 | 744.28 | 0.01 | 745.00 | 717.00 | | 11/24/2025 | 737.07 | 0.00 | 735.00 | 731.00 | | 11/21/2025 | 737.07 | 0.00 | 740.00 | 728.00 |
|
