| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
713.27
|
-3.28
(
%)
|
0.00
|
713.20
|
704.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 707.21 | 0.00 | 727.75 | 704.05 | | 09/11/2025 | 713.27 | 0.01 | 765.00 | 697.00 | | 09/10/2025 | 712.73 | 0.02 | 725.00 | 686.01 | | 09/09/2025 | 701.26 | 0.01 | 707.85 | 685.15 | | 09/08/2025 | 695.48 | 0.00 | 708.00 | 694.00 | | 09/05/2025 | 700.76 | 0.01 | 712.99 | 688.05 | | 09/04/2025 | 703.35 | 0.02 | 730.00 | 700.00 | | 09/03/2025 | 711.39 | 0.03 | 730.00 | 682.00 | | 09/02/2025 | 697.77 | 0.01 | 725.00 | 678.00 | | 09/01/2025 | 682.38 | 0.01 | 695.00 | 621.25 | | 08/29/2025 | 677.90 | 0.01 | 694.00 | 665.50 | | 08/28/2025 | 680.00 | 0.00 | 694.99 | 680.00 | | 08/27/2025 | 681.54 | 0.01 | 720.00 | 680.00 | | 08/26/2025 | 694.00 | 0.01 | 730.00 | 681.20 | | 08/25/2025 | 684.82 | 0.00 | 704.99 | 680.02 | | 08/22/2025 | 691.67 | 0.01 | 705.00 | 664.01 | | 08/21/2025 | 666.16 | 0.00 | 676.00 | 660.00 | | 08/20/2025 | 679.32 | 0.00 | 695.00 | 670.00 | | 08/19/2025 | 688.81 | 0.02 | 698.00 | 670.00 | | 08/18/2025 | 667.06 | 0.04 | 705.88 | 641.80 | | 08/13/2025 | 631.28 | 0.00 | 652.00 | 629.99 | | 08/12/2025 | 640.00 | 0.01 | 646.00 | 635.00 | | 08/11/2025 | 645.88 | 0.00 | 650.00 | 611.01 | | 08/08/2025 | 643.63 | 0.00 | 649.99 | 638.50 | | 08/07/2025 | 640.13 | 0.07 | 670.00 | 625.10 | | 08/06/2025 | 637.21 | 0.41 | 638.00 | 626.11 | | 08/05/2025 | 637.27 | 0.01 | 644.92 | 620.05 | | 08/04/2025 | 628.49 | 0.01 | 637.00 | 620.00 | | 08/01/2025 | 624.74 | 0.01 | 629.90 | 620.00 | | 07/31/2025 | 620.11 | 0.01 | 640.00 | 620.00 |
|
