| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.50
|
0.74
(
%)
|
0.01
|
40.29
|
39.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 39.60 | 0.01 | 40.29 | 39.40 | | 06/04/2026 | 39.50 | 0.00 | 40.69 | 39.00 | | 06/03/2026 | 38.66 | 0.03 | 39.97 | 38.00 | | 06/02/2026 | 39.02 | 0.01 | 41.48 | 38.80 | | 06/01/2026 | 39.02 | 0.01 | 41.84 | 39.00 | | 05/29/2026 | 40.29 | 0.04 | 43.95 | 40.00 | | 05/25/2026 | 41.26 | 0.03 | 41.94 | 40.57 | | 05/21/2026 | 40.90 | 0.01 | 42.00 | 40.00 | | 05/20/2026 | 40.25 | 0.02 | 41.89 | 40.00 | | 05/19/2026 | 40.01 | 0.02 | 45.95 | 40.00 | | 05/18/2026 | 42.09 | 0.00 | 43.05 | 42.04 | | 05/15/2026 | 43.17 | 0.01 | 46.00 | 42.99 | | 05/14/2026 | 43.32 | 0.00 | 47.49 | 43.22 | | 05/13/2026 | 44.34 | 0.00 | 45.90 | 42.56 | | 05/12/2026 | 44.19 | 0.00 | 45.00 | 43.56 | | 05/11/2026 | 44.47 | 0.01 | 46.59 | 41.52 | | 05/08/2026 | 43.87 | 0.00 | 46.97 | 41.06 | | 05/07/2026 | 43.38 | 0.01 | 44.89 | 42.63 | | 05/06/2026 | 43.15 | 0.02 | 46.90 | 42.26 | | 05/05/2026 | 44.50 | 0.00 | 46.99 | 41.32 | | 05/04/2026 | 43.25 | 0.00 | 44.46 | 42.50 | | 04/30/2026 | 47.90 | | 47.90 | 41.10 | | 04/29/2026 | 43.65 | 0.01 | 48.75 | 42.76 | | 04/28/2026 | 45.74 | 0.01 | 46.46 | 45.67 | | 04/27/2026 | 46.40 | 0.01 | 48.95 | 46.00 | | 04/24/2026 | 46.43 | 0.01 | 50.35 | 46.00 | | 04/23/2026 | 47.79 | 0.00 | 49.49 | 47.40 | | 04/22/2026 | 48.95 | 0.00 | 49.42 | 47.30 | | 04/21/2026 | 47.52 | 0.00 | 48.79 | 47.43 | | 04/20/2026 | 46.22 | 0.01 | 49.92 | 45.72 |
|
