| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.09
|
4.28
(
%)
|
0.07
|
61.37
|
54.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 61.37 | 0.07 | 61.37 | 54.50 | | 05/16/2024 | 57.09 | 0.01 | 58.00 | 54.50 | | 05/15/2024 | 55.00 | 0.02 | 55.00 | 52.50 | | 05/14/2024 | 54.99 | 0.02 | 55.00 | 54.99 | | 05/10/2024 | 54.25 | 0.00 | 54.25 | 54.00 | | 05/08/2024 | 54.00 | 0.01 | 54.10 | 52.74 | | 05/07/2024 | 52.74 | 0.00 | 53.99 | 52.74 | | 05/06/2024 | 52.76 | 0.00 | 53.60 | 52.05 | | 05/03/2024 | 54.02 | 0.03 | 55.00 | 52.51 | | 05/02/2024 | 52.94 | 0.01 | 52.94 | 52.40 | | 04/30/2024 | 52.50 | 0.01 | 53.00 | 52.50 | | 04/29/2024 | 52.95 | 0.01 | 54.00 | 52.01 | | 04/26/2024 | 52.99 | 0.03 | 53.00 | 52.00 | | 04/25/2024 | 52.00 | 0.06 | 52.50 | 52.00 | | 04/24/2024 | 51.50 | 0.01 | 51.50 | 50.30 | | 04/23/2024 | 50.21 | 0.01 | 51.00 | 50.21 | | 04/22/2024 | 52.00 | 0.00 | 52.00 | 52.00 | | 04/19/2024 | 51.75 | 0.03 | 51.75 | 50.05 | | 04/18/2024 | 51.00 | 0.00 | 51.00 | 50.07 | | 04/17/2024 | 50.05 | 0.03 | 50.06 | 50.00 | | 04/15/2024 | 50.00 | 0.00 | 50.00 | 50.00 | | 04/09/2024 | 50.20 | 0.00 | 51.50 | 50.20 | | 04/08/2024 | 51.63 | 0.01 | 52.00 | 50.02 | | 04/03/2024 | 50.10 | 0.02 | 50.10 | 50.01 | | 04/02/2024 | 50.01 | 0.02 | 50.75 | 50.00 | | 04/01/2024 | 50.00 | 0.01 | 51.00 | 50.00 | | 03/29/2024 | 50.01 | 0.00 | 50.01 | 50.01 | | 03/28/2024 | 50.01 | 0.07 | 50.01 | 50.00 | | 03/26/2024 | 50.99 | 0.00 | 50.99 | 50.99 | | 03/22/2024 | 51.00 | 0.00 | 51.00 | 50.98 |
|
