| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.19
|
13.71
(
%)
|
0.02
|
186.11
|
170.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 175.09 | 0.06 | 186.11 | 170.91 | | 06/30/2025 | 169.19 | 0.05 | 169.19 | 159.98 | | 06/27/2025 | 153.81 | 0.23 | 159.87 | 130.81 | | 06/26/2025 | 145.34 | 0.02 | 156.50 | 142.51 | | 06/25/2025 | 152.42 | 0.01 | 159.00 | 143.00 | | 06/24/2025 | 154.91 | 0.02 | 164.99 | 141.00 | | 06/23/2025 | 156.12 | 0.17 | 190.37 | 155.75 | | 06/20/2025 | 173.06 | 0.05 | 211.50 | 173.06 | | 06/19/2025 | 192.29 | 0.00 | 192.29 | 192.29 | | 06/18/2025 | 213.65 | 0.00 | 213.65 | 213.65 | | 06/17/2025 | 237.39 | 0.00 | 237.39 | 237.39 | | 06/16/2025 | 263.77 | 0.01 | 297.99 | 263.77 | | 06/13/2025 | 293.08 | 0.08 | 299.00 | 252.02 | | 06/12/2025 | 275.83 | 0.02 | 275.83 | 275.83 | | 06/11/2025 | 250.75 | 0.00 | 250.75 | 250.75 | | 06/10/2025 | 227.95 | 0.05 | 227.95 | 227.95 | | 06/05/2025 | 207.23 | 0.02 | 207.23 | 207.23 | | 06/04/2025 | 188.39 | 0.04 | 188.39 | 181.10 | | 06/03/2025 | 171.26 | 0.03 | 171.26 | 148.00 | | 06/02/2025 | 155.69 | 0.03 | 155.69 | 151.00 | | 05/30/2025 | 141.54 | 0.11 | 141.54 | 130.00 | | 05/29/2025 | 128.67 | 0.09 | 139.69 | 116.21 | | 05/27/2025 | 128.64 | 0.00 | 129.00 | 118.00 | | 05/26/2025 | 120.48 | 0.00 | 126.00 | 116.00 | | 05/23/2025 | 125.53 | 0.01 | 127.00 | 119.00 | | 05/22/2025 | 120.01 | 0.02 | 121.90 | 108.10 | | 05/21/2025 | 119.96 | 0.00 | 124.50 | 115.00 | | 05/20/2025 | 119.96 | 0.01 | 120.00 | 113.01 | | 05/19/2025 | 119.71 | 0.01 | 120.00 | 117.50 | | 05/16/2025 | 114.14 | 0.00 | 121.00 | 117.00 |
|
