| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.96
|
-0.91
(
%)
|
0.00
|
109.50
|
104.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 105.05 | 0.00 | 109.50 | 104.00 | | 12/19/2024 | 105.96 | 0.02 | 106.95 | 100.00 | | 12/18/2024 | 107.00 | 0.00 | 107.98 | 98.00 | | 12/17/2024 | 107.01 | 0.15 | 110.00 | 107.00 | | 12/16/2024 | 107.00 | 0.05 | 112.90 | 105.50 | | 12/13/2024 | 105.07 | 0.00 | 110.00 | 105.00 | | 12/12/2024 | 107.21 | 0.00 | 110.98 | 107.00 | | 12/11/2024 | 107.42 | 0.01 | 114.95 | 101.00 | | 12/10/2024 | 107.11 | 0.00 | 118.18 | 107.01 | | 12/09/2024 | 107.48 | 0.00 | 112.00 | 107.01 | | 12/06/2024 | 109.34 | 0.00 | 114.00 | 107.01 | | 12/05/2024 | 110.10 | 0.00 | 114.00 | 107.00 | | 12/04/2024 | 107.13 | 0.63 | 115.00 | 105.00 | | 12/03/2024 | 109.67 | 0.00 | 115.00 | 109.00 | | 12/02/2024 | 111.38 | 0.00 | 114.89 | 110.00 | | 11/29/2024 | 107.12 | 0.00 | 114.99 | 105.50 | | 11/28/2024 | 107.12 | 0.00 | 114.90 | 107.05 | | 11/27/2024 | 112.58 | 0.00 | 115.00 | 105.51 | | 11/26/2024 | 107.00 | 0.00 | 115.00 | 107.00 | | 11/25/2024 | 107.01 | 0.06 | 114.00 | 105.00 | | 11/22/2024 | 105.06 | 0.01 | 113.00 | 105.01 | | 11/21/2024 | 106.50 | 0.02 | 114.50 | 105.00 | | 11/20/2024 | 105.21 | 0.00 | 114.99 | 105.20 | | 11/19/2024 | 108.09 | 0.00 | 114.99 | 100.10 | | 11/18/2024 | 108.36 | 0.00 | 110.00 | 104.00 | | 11/15/2024 | 112.85 | 0.00 | 114.00 | 101.00 | | 11/14/2024 | 108.45 | 0.01 | 108.50 | 100.07 | | 11/13/2024 | 105.40 | 0.12 | 105.69 | 98.42 | | 11/12/2024 | 105.58 | 0.00 | 103.00 | 97.01 | | 11/11/2024 | 105.58 | 0.02 | 108.89 | 100.21 |
|
