| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.87
|
0.93
(
%)
|
0.01
|
86.00
|
84.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 84.80 | 0.01 | 86.00 | 84.00 | | 07/25/2024 | 83.87 | 0.01 | 86.00 | 83.00 | | 07/24/2024 | 84.00 | 0.01 | 84.00 | 82.50 | | 07/23/2024 | 83.73 | 0.02 | 87.99 | 83.00 | | 07/22/2024 | 83.66 | 0.07 | 86.00 | 80.00 | | 07/19/2024 | 83.90 | 0.02 | 92.95 | 81.13 | | 07/18/2024 | 88.49 | 0.04 | 95.00 | 84.80 | | 07/15/2024 | 93.67 | 0.03 | 102.00 | 93.00 | | 07/12/2024 | 96.90 | 0.00 | 100.00 | 95.00 | | 07/11/2024 | 98.01 | 0.00 | 100.00 | 95.00 | | 07/10/2024 | 96.78 | 0.07 | 100.00 | 95.00 | | 07/09/2024 | 93.02 | 0.03 | 94.00 | 88.00 | | 07/08/2024 | 90.00 | 0.00 | 93.00 | 90.00 | | 07/05/2024 | 88.00 | 0.01 | 93.00 | 88.00 | | 07/04/2024 | 88.00 | 0.07 | 93.25 | 88.00 | | 07/03/2024 | 88.01 | 0.00 | 90.40 | 89.00 | | 07/02/2024 | 88.01 | 0.01 | 88.64 | 88.00 | | 07/01/2024 | 88.64 | 0.00 | 91.83 | 88.00 | | 06/28/2024 | 87.50 | 0.00 | 90.00 | 87.50 | | 06/27/2024 | 88.00 | 0.01 | 92.59 | 84.41 | | 06/26/2024 | 88.01 | 0.01 | 91.92 | 88.00 | | 06/25/2024 | 88.01 | 0.05 | 89.96 | 82.21 | | 06/24/2024 | 88.40 | 0.00 | 88.69 | 87.60 | | 06/21/2024 | 88.50 | 0.87 | 90.00 | 87.50 | | 06/20/2024 | 88.38 | 0.01 | 90.49 | 87.50 | | 06/13/2024 | 87.52 | 0.00 | 90.50 | 87.50 | | 06/12/2024 | 88.01 | 0.12 | 91.99 | 86.50 | | 06/11/2024 | 87.39 | 0.05 | 87.50 | 86.00 | | 06/10/2024 | 86.87 | 0.02 | 87.00 | 84.49 | | 06/07/2024 | 87.50 | 0.06 | 92.00 | 84.45 |
|
