| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.02
|
0.28
(
%)
|
0.03
|
60.40
|
59.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 59.95 | 0.10 | 60.40 | 59.29 | | 01/01/2026 | 60.02 | 0.09 | 61.46 | 59.50 | | 12/31/2025 | 60.96 | 0.10 | 62.30 | 60.00 | | 12/30/2025 | 61.48 | 0.06 | 61.95 | 61.00 | | 12/29/2025 | 61.71 | 0.30 | 62.97 | 61.15 | | 12/26/2025 | 62.38 | 0.34 | 62.52 | 60.62 | | 12/24/2025 | 61.52 | 0.21 | 62.00 | 60.15 | | 12/23/2025 | 61.81 | 0.22 | 62.30 | 60.00 | | 12/22/2025 | 61.99 | 0.12 | 63.48 | 61.50 | | 12/19/2025 | 62.16 | 0.98 | 64.00 | 61.26 | | 12/18/2025 | 62.84 | 1.39 | 64.28 | 61.83 | | 12/17/2025 | 61.79 | 1.94 | 63.10 | 60.80 | | 12/16/2025 | 61.35 | 1.66 | 61.77 | 59.10 | | 12/15/2025 | 59.74 | 1.38 | 60.40 | 58.10 | | 12/12/2025 | 59.84 | 1.53 | 60.95 | 57.50 | | 12/11/2025 | 58.92 | 180.08 | 69.32 | 58.00 | | 12/10/2025 | 63.02 | 0.02 | 64.00 | 60.15 | | 12/09/2025 | 60.57 | 0.02 | 62.98 | 59.50 | | 12/08/2025 | 61.79 | 0.03 | 63.85 | 59.50 | | 12/05/2025 | 61.76 | 0.01 | 63.23 | 59.50 | | 12/04/2025 | 61.34 | 0.04 | 64.00 | 59.18 | | 12/03/2025 | 63.50 | 0.01 | 64.78 | 60.01 | | 12/02/2025 | 64.78 | 0.00 | 66.98 | 63.12 | | 12/01/2025 | 65.92 | 0.01 | 65.94 | 63.00 | | 11/28/2025 | 63.66 | 0.04 | 68.00 | 59.12 | | 11/27/2025 | 65.69 | 0.01 | 66.48 | 64.90 | | 11/26/2025 | 64.90 | 0.02 | 68.79 | 62.50 | | 11/25/2025 | 66.65 | 0.02 | 68.99 | 65.00 | | 11/24/2025 | 67.94 | 0.18 | 69.99 | 67.75 | | 11/21/2025 | 68.26 | 0.08 | 74.61 | 67.63 |
|
