| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.50
|
1.24
(
%)
|
0.00
|
107.88
|
103.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 106.52 | 0.00 | 107.88 | 103.00 | | 09/11/2025 | 106.50 | 0.01 | 108.72 | 106.05 | | 09/10/2025 | 106.94 | 0.01 | 108.90 | 105.00 | | 09/09/2025 | 106.04 | 0.00 | 109.97 | 105.00 | | 09/08/2025 | 107.00 | 0.01 | 112.00 | 106.60 | | 09/05/2025 | 106.43 | 0.02 | 110.00 | 105.00 | | 09/04/2025 | 109.00 | 0.00 | 110.00 | 108.26 | | 09/03/2025 | 109.23 | 0.01 | 115.94 | 107.25 | | 09/02/2025 | 109.14 | 0.03 | 116.50 | 106.25 | | 09/01/2025 | 116.27 | 0.03 | 135.99 | 113.56 | | 08/29/2025 | 124.13 | 0.00 | 127.99 | 124.02 | | 08/28/2025 | 126.08 | 0.00 | 127.99 | 126.00 | | 08/27/2025 | 126.03 | 0.00 | 128.00 | 126.01 | | 08/26/2025 | 127.91 | 0.00 | 128.90 | 125.01 | | 08/25/2025 | 127.44 | 0.01 | 129.99 | 126.01 | | 08/22/2025 | 128.86 | 0.01 | 136.00 | 128.00 | | 08/21/2025 | 128.21 | 0.01 | 134.00 | 126.00 | | 08/20/2025 | 130.07 | 0.02 | 148.04 | 123.16 | | 08/19/2025 | 134.58 | 0.01 | 143.95 | 132.51 | | 08/18/2025 | 137.44 | 0.00 | 144.00 | 133.56 | | 08/13/2025 | 141.28 | 0.01 | 145.00 | 135.99 | | 08/12/2025 | 136.78 | 0.00 | 140.00 | 136.11 | | 08/11/2025 | 139.13 | 0.00 | 144.99 | 135.52 | | 08/08/2025 | 139.63 | 0.02 | 151.15 | 139.00 | | 08/07/2025 | 137.41 | 0.01 | 143.95 | 136.00 | | 08/06/2025 | 141.29 | 0.00 | 146.88 | 137.02 | | 08/05/2025 | 143.63 | 0.00 | 148.49 | 143.11 | | 08/04/2025 | 138.29 | 0.01 | 149.49 | 137.00 | | 08/01/2025 | 148.65 | 0.00 | 149.99 | 148.00 | | 07/31/2025 | 149.98 | 0.01 | 151.79 | 145.51 |
|
