Historical Quotes
 
PAKGEN POWER LIMITED
Close
Change
Volume (m)
High
Low
39.03
0.17 ( %)
0.03
41.84
39.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
39.46
0.03
41.84
39.00
07/30/2026
39.03
0.04
39.87
38.00
07/29/2026
39.32
0.03
39.50
38.86
07/28/2026
39.33
0.01
39.42
39.00
07/27/2026
39.42
0.03
40.44
38.79
07/24/2026
38.90
0.01
39.49
38.10
07/23/2026
38.89
0.01
40.00
37.35
07/22/2026
39.78
0.00
40.23
39.27
07/21/2026
39.03
0.10
40.67
38.06
07/20/2026
39.84
0.01
40.24
38.48
07/17/2026
40.04
0.01
40.80
39.53
07/16/2026
40.84
0.16
41.23
36.65
07/15/2026
40.72
0.04
41.00
39.99
07/14/2026
39.39
0.03
41.18
37.80
07/13/2026
40.80
0.03
41.30
40.51
07/10/2026
41.09
0.09
41.48
40.53
07/09/2026
41.01
0.04
41.58
40.56
07/08/2026
40.83
0.07
41.93
40.50
07/07/2026
41.05
0.09
41.99
40.91
07/06/2026
41.29
0.06
41.99
40.86
07/03/2026
41.35
0.03
42.77
41.20
07/02/2026
41.63
0.04
42.48
41.21
07/01/2026
41.51
0.03
43.79
40.80
06/30/2026
41.97
0.06
43.87
41.01
06/29/2026
42.40
0.03
44.85
42.05
06/24/2026
43.13
0.60
48.99
42.90
06/23/2026
46.85
0.74
46.85
42.09
06/22/2026
42.59
0.11
44.00
40.40
06/19/2026
40.34
0.01
41.40
39.15
06/18/2026
40.08
0.01
40.96
40.03