Historical Quotes
 
PAKISTAN GENERAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.61
-0.1 ( %)
0.00
11.88
11.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
11.94
0.11
12.25
11.47
01/01/2026
11.61
0.03
11.64
11.37
12/31/2025
11.03
0.01
11.89
11.00
12/30/2025
11.11
0.01
11.45
10.70
12/29/2025
10.96
0.02
11.53
10.80
12/26/2025
11.41
0.00
11.87
11.09
12/24/2025
11.04
0.01
11.84
11.02
12/23/2025
11.56
0.00
11.60
11.40
12/22/2025
11.44
0.01
11.88
11.30
12/19/2025
11.90
0.02
12.15
11.57
12/18/2025
11.93
0.04
12.47
11.91
12/17/2025
12.16
0.03
12.40
12.00
12/16/2025
12.19
0.06
12.51
12.05
12/15/2025
12.20
0.26
12.91
11.88
12/12/2025
11.74
0.04
11.80
11.50
12/11/2025
11.87
0.22
12.35
10.71
12/10/2025
11.44
0.02
11.70
11.16
12/09/2025
11.48
0.02
11.84
11.40
12/08/2025
11.20
0.03
11.38
11.00
12/05/2025
11.55
0.01
11.55
11.48
12/04/2025
11.50
0.00
11.50
11.48
12/03/2025
11.10
0.03
11.85
11.10
12/02/2025
11.40
0.01
11.44
11.22
12/01/2025
11.33
0.05
11.94
11.00
11/28/2025
11.11
0.03
11.47
10.56
11/27/2025
10.91
0.01
11.48
10.79
11/26/2025
11.00
0.09
12.19
10.66
11/25/2025
11.84
0.00
12.29
11.60
11/24/2025
11.87
0.02
12.59
11.85
11/21/2025
12.08
0.13
13.45
12.00