| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.35
|
-0.36
(
%)
|
0.11
|
21.79
|
19.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 21.87 | 0.26 | 22.39 | 19.94 | | 07/30/2026 | 20.35 | 0.00 | 21.34 | 20.20 | | 07/29/2026 | 20.96 | 0.05 | 21.99 | 20.36 | | 07/28/2026 | 21.66 | 0.53 | 21.70 | 19.69 | | 07/27/2026 | 19.73 | 0.04 | 19.73 | 18.48 | | 07/24/2026 | 17.94 | 0.02 | 18.44 | 17.75 | | 07/23/2026 | 17.90 | 0.01 | 18.99 | 17.75 | | 07/22/2026 | 18.10 | 0.00 | 18.50 | 18.04 | | 07/21/2026 | 18.10 | 0.03 | 18.39 | 17.71 | | 07/20/2026 | 18.10 | 0.00 | 18.39 | 18.05 | | 07/17/2026 | 18.01 | 0.04 | 19.19 | 17.51 | | 07/16/2026 | 18.99 | 0.01 | 19.17 | 18.72 | | 07/15/2026 | 18.75 | 0.02 | 19.39 | 18.71 | | 07/14/2026 | 19.02 | 0.04 | 20.00 | 19.00 | | 07/13/2026 | 20.00 | 0.06 | 20.69 | 19.95 | | 07/10/2026 | 20.85 | 1.01 | 24.09 | 20.49 | | 07/09/2026 | 21.90 | 0.17 | 21.90 | 19.76 | | 07/08/2026 | 19.91 | 0.05 | 20.99 | 19.75 | | 07/07/2026 | 20.91 | 0.25 | 21.65 | 20.20 | | 07/06/2026 | 19.68 | 0.14 | 19.68 | 18.08 | | 07/03/2026 | 17.89 | 0.02 | 18.99 | 17.01 | | 07/02/2026 | 18.48 | 0.01 | 18.98 | 18.28 | | 07/01/2026 | 18.52 | 0.02 | 18.86 | 18.45 | | 06/30/2026 | 18.42 | 0.01 | 18.98 | 18.30 | | 06/29/2026 | 18.50 | 0.03 | 19.09 | 18.40 | | 06/24/2026 | 18.91 | 0.00 | 18.98 | 18.67 | | 06/23/2026 | 18.66 | 0.00 | 19.29 | 18.51 | | 06/22/2026 | 18.99 | 0.04 | 19.29 | 18.61 | | 06/19/2026 | 18.71 | 0.03 | 19.79 | 18.61 | | 06/18/2026 | 19.22 | 0.04 | 20.19 | 19.01 |
|
