| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.07
|
0.32
(
%)
|
0.01
|
19.39
|
19.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 18.69 | 0.05 | 19.39 | 17.77 | | 06/04/2026 | 19.07 | 0.02 | 19.25 | 18.82 | | 06/03/2026 | 19.01 | 0.02 | 19.69 | 18.81 | | 06/02/2026 | 19.30 | 0.04 | 19.49 | 18.64 | | 06/01/2026 | 18.80 | 0.04 | 19.24 | 18.51 | | 05/29/2026 | 18.70 | 0.07 | 19.99 | 18.31 | | 05/25/2026 | 19.56 | 0.57 | 23.30 | 19.46 | | 05/21/2026 | 19.67 | 0.14 | 19.67 | 18.74 | | 05/20/2026 | 17.88 | 0.03 | 20.39 | 17.51 | | 05/19/2026 | 18.99 | 0.01 | 20.40 | 18.20 | | 05/18/2026 | 19.26 | 0.01 | 19.99 | 18.90 | | 05/15/2026 | 19.53 | 0.09 | 20.59 | 19.50 | | 05/14/2026 | 20.12 | 0.03 | 21.00 | 20.05 | | 05/13/2026 | 20.41 | 0.39 | 23.07 | 19.80 | | 05/12/2026 | 20.97 | 0.22 | 23.25 | 20.97 | | 05/11/2026 | 23.30 | 0.33 | 25.88 | 23.09 | | 05/08/2026 | 25.66 | 0.15 | 25.73 | 23.49 | | 05/07/2026 | 23.39 | 0.16 | 23.39 | 21.36 | | 05/06/2026 | 21.26 | 0.07 | 21.26 | 19.59 | | 05/05/2026 | 19.33 | 0.02 | 20.11 | 19.01 | | 05/04/2026 | 20.26 | 0.02 | 21.53 | 19.30 | | 04/30/2026 | 20.50 | | 21.58 | 20.00 | | 04/29/2026 | 20.35 | 0.11 | 20.35 | 18.31 | | 04/28/2026 | 18.50 | 0.01 | 19.03 | 18.40 | | 04/27/2026 | 18.95 | 0.05 | 19.51 | 18.61 | | 04/24/2026 | 19.50 | 0.01 | 19.98 | 19.11 | | 04/23/2026 | 19.70 | 0.02 | 20.49 | 19.11 | | 04/22/2026 | 20.01 | 0.01 | 20.65 | 19.91 | | 04/21/2026 | 20.50 | 0.03 | 20.79 | 20.13 | | 04/20/2026 | 20.58 | 0.03 | 22.09 | 20.25 |
|
