| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.40
|
0.9
(
%)
|
0.00
|
8.30
|
7.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 8.30 | 0.00 | 8.30 | 7.01 | | 07/23/2024 | 7.40 | 0.00 | 7.40 | 7.40 | | 07/22/2024 | 8.00 | 0.00 | 8.00 | 7.16 | | 07/19/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 07/18/2024 | 8.00 | 0.01 | 8.00 | 8.00 | | 07/15/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 07/12/2024 | 8.00 | 0.00 | 8.39 | 7.90 | | 07/11/2024 | 7.52 | 0.00 | 8.00 | 6.60 | | 07/10/2024 | 7.52 | 0.00 | 7.07 | 7.06 | | 07/09/2024 | 7.52 | 0.00 | 7.99 | 7.06 | | 07/08/2024 | 7.52 | 0.02 | 8.28 | 6.50 | | 07/05/2024 | 7.28 | 0.03 | 8.94 | 7.13 | | 07/04/2024 | 8.13 | 0.00 | 8.63 | 7.84 | | 07/03/2024 | 8.36 | 0.03 | 9.89 | 8.34 | | 07/02/2024 | 9.34 | 0.00 | 9.49 | 9.00 | | 07/01/2024 | 8.50 | 0.02 | 8.50 | 8.00 | | 06/28/2024 | 8.01 | 0.02 | 8.43 | 6.52 | | 06/27/2024 | 7.43 | 0.02 | 7.43 | 6.51 | | 06/26/2024 | 6.43 | 0.07 | 6.49 | 5.37 | | 06/25/2024 | 5.49 | 0.00 | 5.85 | 5.45 | | 06/24/2024 | 5.98 | 0.01 | 6.29 | 5.25 | | 06/21/2024 | 5.55 | 0.00 | 5.55 | 5.50 | | 06/20/2024 | 5.89 | 0.01 | 5.91 | 4.98 | | 06/13/2024 | 5.20 | 0.02 | 5.82 | 5.02 | | 06/12/2024 | 6.01 | 0.00 | 6.94 | 6.00 | | 06/11/2024 | 6.25 | 0.00 | 6.25 | 6.25 | | 06/06/2024 | 7.16 | 0.00 | 7.29 | 6.53 | | 06/05/2024 | 7.21 | 0.00 | 7.35 | 7.21 | | 06/04/2024 | 7.35 | 0.01 | 7.77 | 7.33 | | 06/03/2024 | 7.36 | 0.00 | 7.40 | 7.36 |
|
