Historical Quotes
 
PAKISTAN GENERAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.10
0.68 ( %)
0.00
10.78
10.09

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
10.11
0.00
10.99
10.00
09/11/2025
10.10
0.00
10.15
9.90
09/10/2025
10.24
0.03
10.45
9.60
09/09/2025
10.29
0.00
10.30
9.61
09/08/2025
10.31
0.01
10.69
9.27
09/05/2025
9.75
0.08
11.49
9.70
09/04/2025
10.50
0.00
10.51
10.50
09/03/2025
10.58
0.01
11.10
10.42
09/02/2025
11.00
0.02
11.45
10.55
09/01/2025
11.30
0.43
12.13
10.50
08/29/2025
11.03
0.01
11.39
10.01
08/28/2025
10.50
0.03
10.80
9.85
08/27/2025
10.91
0.01
11.30
10.10
08/26/2025
10.77
0.00
10.77
10.31
08/25/2025
10.77
0.07
11.49
10.15
08/22/2025
11.07
0.06
11.48
10.02
08/21/2025
10.44
0.02
10.60
10.00
08/20/2025
10.41
0.00
10.90
10.11
08/19/2025
10.19
0.01
10.93
10.11
08/18/2025
10.54
0.13
11.19
10.51
08/13/2025
11.11
0.04
11.45
10.70
08/12/2025
10.74
0.02
11.49
10.02
08/11/2025
10.81
0.02
11.20
10.80
08/08/2025
10.91
0.07
11.39
10.21
08/07/2025
10.38
0.10
10.38
9.40
08/06/2025
9.38
0.03
9.40
8.88
08/05/2025
9.00
0.01
9.31
9.00
08/04/2025
8.96
0.02
9.50
8.55
08/01/2025
9.38
0.03
9.80
8.01
07/31/2025
9.00
0.01
10.48
9.00