Historical Quotes
 
PAKISTAN GENERAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.52
-0.22 ( %)
0.01
10.74
10.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/16/2025
10.71
0.01
10.75
10.30
07/15/2025
10.52
0.03
10.94
10.01
07/14/2025
11.00
0.01
11.88
10.55
07/11/2025
10.92
0.09
12.24
10.50
07/10/2025
11.24
0.24
11.55
10.99
07/09/2025
10.50
0.00
10.50
10.50
07/08/2025
10.50
0.02
11.00
10.35
07/07/2025
11.00
0.00
11.00
11.00
07/02/2025
11.00
0.01
11.00
10.40
07/01/2025
10.60
0.00
10.60
10.30
06/30/2025
10.50
0.00
10.51
10.50
06/27/2025
10.50
0.00
11.00
10.50
06/25/2025
10.75
0.00
10.75
10.75
06/24/2025
10.91
0.03
11.20
10.55
06/23/2025
11.00
0.02
11.00
10.60
06/20/2025
11.00
0.02
11.50
10.90
06/19/2025
11.00
0.01
11.00
10.90
06/18/2025
10.95
0.01
11.00
10.71
06/17/2025
11.00
0.01
11.00
10.65
06/16/2025
10.80
0.00
10.80
10.80
06/13/2025
11.00
0.01
11.00
10.99
06/12/2025
10.96
0.00
11.00
10.65
06/11/2025
10.71
0.01
10.90
10.60
06/10/2025
11.00
0.05
11.30
10.52
06/05/2025
11.00
0.00
11.00
10.50
06/04/2025
10.48
0.00
10.99
10.52
06/03/2025
10.48
0.00
10.45
10.40
06/02/2025
10.48
0.02
11.25
10.40
05/30/2025
10.90
0.98
11.50
10.71
05/29/2025
10.90
0.01
11.00
10.72