Historical Quotes
 
PAKISTAN GENERAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
9.67
0.18 ( %)
0.02
10.30
9.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
9.79
0.02
10.30
9.31
12/19/2024
9.67
0.04
10.33
9.01
12/18/2024
9.71
0.00
10.20
9.67
12/17/2024
10.51
0.04
10.89
9.13
12/16/2024
9.89
0.01
10.28
9.20
12/13/2024
9.54
0.00
10.00
9.50
12/12/2024
9.79
0.00
9.89
9.06
12/11/2024
9.43
0.00
9.93
9.40
12/10/2024
9.94
0.00
10.00
9.93
12/09/2024
9.24
0.01
10.30
9.01
12/06/2024
9.30
0.03
9.79
9.00
12/05/2024
9.82
0.01
10.65
9.80
12/03/2024
10.88
0.01
10.88
9.60
12/02/2024
10.00
0.01
10.00
9.85
11/29/2024
9.78
0.00
10.20
9.51
11/28/2024
10.03
0.00
10.33
9.70
11/27/2024
9.40
0.00
10.10
9.36
11/26/2024
9.40
0.02
9.80
9.40
11/25/2024
9.35
0.02
10.43
8.90
11/22/2024
9.85
0.01
10.60
9.70
11/21/2024
10.35
0.01
10.50
9.06
11/20/2024
10.03
0.00
10.99
10.00
11/19/2024
10.50
0.03
10.78
10.00
11/18/2024
10.06
0.01
10.95
10.02
11/15/2024
10.16
0.00
11.18
10.00
11/14/2024
10.34
0.00
10.85
10.45
11/13/2024
10.34
0.02
10.80
10.00
11/12/2024
10.05
0.06
11.27
10.00
11/11/2024
10.97
0.00
11.48
10.00
11/08/2024
11.08
0.09
11.09
10.00