| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
252.99
|
0.01
(
%)
|
0.02
|
256.00
|
252.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 257.05 | 0.12 | 258.50 | 252.50 | | 09/11/2025 | 252.99 | 0.16 | 259.97 | 252.00 | | 09/10/2025 | 258.00 | 0.24 | 264.50 | 256.00 | | 09/09/2025 | 265.39 | 0.25 | 268.00 | 262.00 | | 09/08/2025 | 265.61 | 0.80 | 274.00 | 261.70 | | 09/05/2025 | 261.63 | 0.25 | 266.00 | 255.00 | | 09/04/2025 | 259.25 | 0.12 | 263.00 | 256.01 | | 09/03/2025 | 256.01 | 0.07 | 258.00 | 253.00 | | 09/02/2025 | 252.63 | 0.27 | 253.62 | 249.00 | | 09/01/2025 | 252.23 | 0.23 | 253.00 | 246.05 | | 08/29/2025 | 249.06 | 0.47 | 260.00 | 242.75 | | 08/28/2025 | 246.04 | 0.23 | 246.75 | 239.30 | | 08/27/2025 | 239.48 | 0.28 | 248.80 | 238.00 | | 08/26/2025 | 247.75 | 0.02 | 248.01 | 245.50 | | 08/25/2025 | 245.07 | 0.06 | 249.00 | 243.20 | | 08/22/2025 | 243.10 | 0.08 | 248.75 | 242.00 | | 08/21/2025 | 245.97 | 0.11 | 253.00 | 245.67 | | 08/20/2025 | 249.59 | 0.10 | 254.95 | 240.12 | | 08/19/2025 | 253.00 | 0.11 | 258.00 | 251.15 | | 08/18/2025 | 253.60 | 0.09 | 254.50 | 249.60 | | 08/13/2025 | 249.27 | 0.39 | 258.99 | 245.30 | | 08/12/2025 | 249.19 | 0.60 | 251.98 | 236.06 | | 08/11/2025 | 236.06 | 0.10 | 237.00 | 230.50 | | 08/08/2025 | 231.51 | 0.09 | 234.99 | 228.00 | | 08/07/2025 | 230.54 | 0.11 | 239.00 | 230.00 | | 08/06/2025 | 233.40 | 0.33 | 237.00 | 223.50 | | 08/05/2025 | 223.46 | 0.26 | 226.95 | 222.30 | | 08/04/2025 | 225.09 | 0.36 | 227.50 | 220.00 | | 08/01/2025 | 219.79 | 0.15 | 220.80 | 215.34 | | 07/31/2025 | 215.34 | 0.09 | 217.70 | 210.95 |
|
