| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
275.46
|
-0.47
(
%)
|
0.12
|
282.00
|
270.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 274.58 | 0.16 | 282.00 | 270.02 | | 06/04/2026 | 275.46 | 0.12 | 279.89 | 262.11 | | 06/03/2026 | 266.06 | 0.03 | 267.80 | 262.39 | | 06/02/2026 | 267.78 | 0.05 | 272.90 | 264.50 | | 06/01/2026 | 262.28 | 0.07 | 273.00 | 261.00 | | 05/29/2026 | 273.47 | 0.11 | 279.85 | 270.11 | | 05/25/2026 | 275.99 | 0.16 | 282.50 | 274.53 | | 05/21/2026 | 264.84 | 0.46 | 268.00 | 250.00 | | 05/20/2026 | 248.78 | 0.09 | 249.87 | 241.71 | | 05/19/2026 | 242.18 | 0.08 | 253.98 | 240.00 | | 05/18/2026 | 243.12 | 0.14 | 253.99 | 240.06 | | 05/15/2026 | 253.70 | 0.13 | 259.98 | 251.53 | | 05/14/2026 | 260.16 | 0.07 | 266.99 | 257.50 | | 05/13/2026 | 262.95 | 0.10 | 269.98 | 262.00 | | 05/12/2026 | 265.32 | 0.09 | 277.00 | 264.10 | | 05/11/2026 | 273.02 | 0.41 | 281.00 | 269.00 | | 05/08/2026 | 278.38 | 2.30 | 289.51 | 268.00 | | 05/07/2026 | 263.19 | 0.91 | 263.19 | 244.00 | | 05/06/2026 | 239.26 | 0.69 | 239.26 | 219.06 | | 05/05/2026 | 217.51 | 0.23 | 219.99 | 213.50 | | 05/04/2026 | 218.15 | 0.02 | 222.68 | 217.55 | | 04/30/2026 | 219.00 | | 219.50 | 210.50 | | 04/29/2026 | 219.56 | 0.05 | 226.99 | 218.10 | | 04/28/2026 | 224.73 | 0.16 | 227.30 | 220.70 | | 04/27/2026 | 227.24 | 0.04 | 234.00 | 226.20 | | 04/24/2026 | 227.05 | 0.16 | 234.90 | 217.00 | | 04/23/2026 | 225.92 | 0.39 | 243.00 | 224.15 | | 04/22/2026 | 239.94 | 0.05 | 248.00 | 238.00 | | 04/21/2026 | 245.76 | 0.18 | 254.89 | 244.11 | | 04/20/2026 | 248.92 | 0.26 | 255.00 | 243.10 |
|
