Historical Quotes
 
PIONEER CEMENT LIMITED
Close
Change
Volume (m)
High
Low
173.82
1.48 ( %)
0.18
176.99
169.50
 
PIONEER CEMENT LIMITED
Close
Change
Volume (m)
High
Low
173.82
1.48 ( %)
0.18
176.99
169.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
175.30
0.18
176.99
169.50
07/25/2024
173.82
0.23
177.50
172.30
07/24/2024
173.38
0.25
176.98
172.20
07/23/2024
175.61
0.22
179.80
174.75
07/22/2024
173.74
0.19
180.00
172.75
07/19/2024
178.42
0.36
185.40
177.60
07/18/2024
181.06
0.17
182.44
175.00
07/15/2024
179.80
0.53
183.40
175.01
07/12/2024
174.44
0.19
178.35
168.25
07/11/2024
176.69
0.09
179.00
175.50
07/10/2024
178.75
0.12
183.79
178.10
07/09/2024
180.99
0.41
184.00
178.50
07/08/2024
179.47
0.14
180.00
174.05
07/05/2024
177.24
0.09
178.88
171.05
07/04/2024
177.13
0.38
181.00
175.05
07/03/2024
177.67
0.76
179.95
172.75
07/02/2024
172.65
0.45
174.49
171.30
07/01/2024
170.99
0.75
175.49
162.17
06/28/2024
168.65
0.49
169.00
164.50
06/27/2024
165.63
0.50
166.23
162.52
06/26/2024
161.80
0.30
164.99
161.00
06/25/2024
163.35
0.48
166.00
163.00
06/24/2024
164.57
0.14
166.40
163.96
06/21/2024
166.43
0.70
170.50
163.50
06/20/2024
168.61
1.77
169.75
163.50
06/13/2024
168.25
3.61
168.25
156.50
06/12/2024
155.07
0.23
155.85
151.50
06/11/2024
152.77
1.07
160.50
150.01
06/10/2024
156.65
0.80
160.50
155.02
06/07/2024
156.76
0.62
158.21
143.06