Historical Quotes
 
PIONEER CEMENT LIMITED
Close
Change
Volume (m)
High
Low
188.07
6.93 ( %)
0.49
203.95
181.13
 
PIONEER CEMENT LIMITED
Close
Change
Volume (m)
High
Low
188.07
6.93 ( %)
0.49
203.95
181.13

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
195.82
0.64
203.95
181.13
12/19/2024
188.07
0.80
203.20
183.05
12/18/2024
198.90
0.32
213.99
196.50
12/17/2024
210.57
0.29
219.97
205.00
12/16/2024
218.29
0.48
222.45
203.00
12/13/2024
217.86
0.19
226.00
217.00
12/12/2024
221.35
0.44
225.00
217.01
12/11/2024
218.07
0.23
221.89
216.00
12/10/2024
216.96
0.53
229.50
215.00
12/09/2024
223.30
0.59
229.99
217.58
12/06/2024
220.39
0.42
229.00
211.00
12/05/2024
226.72
0.70
234.90
218.00
12/04/2024
220.91
0.25
225.00
216.10
12/03/2024
221.57
1.20
230.00
216.07
12/02/2024
218.55
1.16
219.50
203.00
11/29/2024
206.13
0.67
210.00
201.60
11/28/2024
206.63
1.67
207.20
190.05
11/27/2024
188.36
0.70
189.45
176.00
11/26/2024
172.23
1.11
195.00
169.95
11/25/2024
188.83
0.74
191.50
184.18
11/22/2024
184.37
0.53
186.00
180.01
11/21/2024
183.93
0.20
187.89
183.00
11/20/2024
184.55
0.34
191.16
183.00
11/19/2024
188.30
0.17
191.79
188.00
11/18/2024
189.15
0.23
192.98
188.75
11/15/2024
190.85
0.23
195.00
190.40
11/14/2024
191.14
0.19
193.00
189.10
11/13/2024
189.10
0.33
194.49
188.10
11/12/2024
190.87
0.29
195.00
188.30
11/11/2024
190.42
0.41
197.00
189.80