| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
148.17
|
2.02
(
%)
|
1.17
|
153.10
|
148.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 150.19 | 1.17 | 153.10 | 148.51 | | 05/03/2024 | 148.17 | 0.85 | 148.99 | 143.35 | | 05/02/2024 | 143.08 | 0.74 | 147.98 | 141.05 | | 04/30/2024 | 145.17 | 1.22 | 150.00 | 143.51 | | 04/29/2024 | 146.10 | 1.31 | 152.98 | 145.59 | | 04/26/2024 | 149.22 | 1.88 | 151.00 | 142.10 | | 04/25/2024 | 144.67 | 0.77 | 149.40 | 143.42 | | 04/24/2024 | 147.15 | 1.47 | 151.20 | 145.60 | | 04/23/2024 | 145.36 | 3.03 | 153.35 | 143.61 | | 04/22/2024 | 143.60 | 2.76 | 145.59 | 135.01 | | 04/19/2024 | 136.75 | 0.38 | 138.98 | 135.60 | | 04/18/2024 | 137.60 | 1.07 | 140.85 | 136.50 | | 04/17/2024 | 136.94 | 0.50 | 139.25 | 135.35 | | 04/16/2024 | 137.31 | 0.94 | 139.89 | 136.50 | | 04/15/2024 | 138.84 | 1.54 | 142.00 | 132.25 | | 04/09/2024 | 137.46 | 1.00 | 140.00 | 132.50 | | 04/08/2024 | 135.21 | 0.64 | 135.98 | 130.21 | | 04/04/2024 | 133.05 | 1.74 | 140.98 | 132.01 | | 04/03/2024 | 137.07 | 2.24 | 137.07 | 128.00 | | 04/02/2024 | 127.51 | 0.28 | 130.79 | 126.50 | | 04/01/2024 | 127.87 | 0.34 | 129.90 | 126.50 | | 03/29/2024 | 127.74 | 0.52 | 128.89 | 126.00 | | 03/28/2024 | 126.51 | 1.22 | 127.49 | 120.51 | | 03/27/2024 | 121.41 | 0.43 | 121.60 | 119.49 | | 03/26/2024 | 119.19 | 0.46 | 121.10 | 115.00 | | 03/25/2024 | 116.00 | 0.08 | 118.19 | 115.11 | | 03/22/2024 | 116.67 | 0.29 | 118.75 | 115.50 | | 03/21/2024 | 116.83 | 2.22 | 125.65 | 115.19 | | 03/20/2024 | 124.53 | 0.16 | 127.95 | 124.45 | | 03/19/2024 | 127.00 | 0.21 | 128.00 | 124.20 |
|
