| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.30
|
0
(
%)
|
0.01
|
8.30
|
8.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 8.41 | 0.01 | 8.43 | 8.03 | | 09/11/2025 | 8.30 | 0.05 | 8.52 | 8.25 | | 09/10/2025 | 8.41 | 0.03 | 8.57 | 8.23 | | 09/09/2025 | 8.48 | 0.01 | 8.85 | 8.30 | | 09/08/2025 | 8.70 | 0.08 | 8.85 | 8.50 | | 09/05/2025 | 8.68 | 0.06 | 8.97 | 8.62 | | 09/04/2025 | 8.70 | 0.38 | 9.26 | 8.14 | | 09/03/2025 | 9.14 | 0.23 | 9.40 | 9.00 | | 09/02/2025 | 9.16 | 0.11 | 9.60 | 9.01 | | 09/01/2025 | 9.34 | 0.06 | 9.70 | 9.12 | | 08/29/2025 | 9.34 | 0.77 | 9.84 | 9.05 | | 08/28/2025 | 9.05 | 1.04 | 9.48 | 8.60 | | 08/27/2025 | 8.76 | 0.29 | 9.49 | 8.61 | | 08/26/2025 | 9.31 | 2.23 | 9.45 | 8.30 | | 08/25/2025 | 8.45 | 0.05 | 8.79 | 8.30 | | 08/22/2025 | 8.54 | 0.05 | 8.79 | 8.25 | | 08/21/2025 | 8.48 | 1.04 | 9.50 | 8.25 | | 08/20/2025 | 9.25 | 0.08 | 9.40 | 9.04 | | 08/19/2025 | 9.16 | 0.35 | 9.40 | 8.70 | | 08/18/2025 | 8.69 | 0.25 | 8.70 | 8.11 | | 08/13/2025 | 8.33 | 0.05 | 8.60 | 8.15 | | 08/12/2025 | 8.45 | 0.08 | 8.56 | 8.30 | | 08/11/2025 | 8.24 | 0.30 | 8.70 | 8.00 | | 08/08/2025 | 8.50 | 0.13 | 9.00 | 8.35 | | 08/07/2025 | 8.70 | 0.05 | 8.96 | 8.31 | | 08/06/2025 | 8.71 | 0.09 | 9.15 | 8.50 | | 08/05/2025 | 8.93 | 0.21 | 9.10 | 8.51 | | 08/04/2025 | 8.65 | 0.08 | 8.90 | 8.60 | | 08/01/2025 | 8.72 | 0.54 | 8.83 | 7.95 | | 07/31/2025 | 8.10 | 1.19 | 8.70 | 7.51 |
|
