| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.01
|
0.18
(
%)
|
0.02
|
9.30
|
8.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 9.19 | 0.03 | 9.30 | 8.92 | | 06/04/2026 | 9.01 | 0.01 | 9.27 | 9.01 | | 06/03/2026 | 9.07 | 0.27 | 9.35 | 8.71 | | 06/02/2026 | 9.27 | 0.00 | 9.34 | 8.61 | | 06/01/2026 | 9.47 | 0.06 | 9.60 | 8.78 | | 05/29/2026 | 9.25 | 0.00 | 9.25 | 8.80 | | 05/25/2026 | 9.03 | 0.03 | 9.49 | 8.43 | | 05/21/2026 | 8.90 | 0.04 | 9.18 | 8.66 | | 05/20/2026 | 9.02 | 0.01 | 9.35 | 9.02 | | 05/19/2026 | 9.22 | 0.00 | 9.35 | 8.62 | | 05/18/2026 | 9.01 | 0.01 | 9.48 | 8.60 | | 05/15/2026 | 9.21 | 0.01 | 9.50 | 8.92 | | 05/14/2026 | 9.22 | 0.01 | 9.65 | 9.19 | | 05/13/2026 | 9.42 | 0.06 | 9.88 | 9.05 | | 05/12/2026 | 9.17 | 0.02 | 9.35 | 9.16 | | 05/11/2026 | 9.34 | 0.03 | 9.80 | 9.12 | | 05/08/2026 | 9.76 | 0.04 | 10.28 | 9.50 | | 05/07/2026 | 9.75 | 0.31 | 9.97 | 9.01 | | 05/06/2026 | 8.97 | 0.10 | 9.35 | 8.70 | | 05/05/2026 | 8.97 | 0.00 | 9.39 | 8.81 | | 05/04/2026 | 9.10 | 0.08 | 9.50 | 7.90 | | 04/30/2026 | 9.00 | | 9.00 | 7.95 | | 04/29/2026 | 8.89 | 0.07 | 9.48 | 8.76 | | 04/28/2026 | 8.65 | 0.01 | 8.75 | 8.38 | | 04/27/2026 | 8.51 | 0.02 | 8.79 | 8.40 | | 04/24/2026 | 8.71 | 0.02 | 8.80 | 8.20 | | 04/23/2026 | 8.90 | 0.21 | 9.00 | 8.21 | | 04/22/2026 | 8.90 | 0.33 | 9.00 | 8.60 | | 04/21/2026 | 8.64 | 0.18 | 9.30 | 8.61 | | 04/20/2026 | 9.10 | 1.92 | 9.13 | 7.75 |
|
