| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.13
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 6.13 | 0.00 | | | | 07/24/2024 | 6.13 | 0.00 | 6.69 | 6.00 | | 07/19/2024 | 6.55 | 0.00 | 6.55 | 6.55 | | 07/18/2024 | 6.05 | 0.00 | 6.05 | 6.05 | | 07/15/2024 | 6.52 | 0.00 | 6.89 | 6.33 | | 07/11/2024 | 6.61 | 0.00 | 6.88 | 6.52 | | 07/10/2024 | 6.61 | 0.00 | 6.46 | 6.46 | | 07/09/2024 | 6.61 | 0.00 | 6.62 | 6.61 | | 07/04/2024 | 6.99 | 0.01 | 7.50 | 6.30 | | 07/03/2024 | 7.00 | 0.00 | 7.20 | 7.00 | | 07/02/2024 | 7.00 | 0.28 | 7.14 | 5.15 | | 07/01/2024 | 6.14 | 0.00 | 6.35 | 6.00 | | 06/28/2024 | 5.90 | 0.00 | 6.14 | 5.51 | | 06/27/2024 | 6.23 | 0.07 | 7.48 | 5.50 | | 06/26/2024 | 6.48 | 0.00 | 6.49 | 5.80 | | 06/25/2024 | 6.49 | 0.00 | 6.20 | 6.20 | | 06/21/2024 | 6.49 | 0.00 | 6.49 | 6.20 | | 06/20/2024 | 6.49 | 0.00 | 6.59 | 6.59 | | 06/13/2024 | 6.60 | 0.00 | 6.96 | 6.10 | | 06/12/2024 | 6.74 | 0.00 | 6.45 | 5.90 | | 06/11/2024 | 6.74 | 0.00 | 6.75 | 6.44 | | 06/10/2024 | 6.49 | 0.00 | 6.50 | 6.00 | | 06/07/2024 | 6.54 | 0.00 | 6.99 | 6.99 | | 06/06/2024 | 6.54 | 0.01 | 6.55 | 6.01 | | 06/05/2024 | 6.89 | 0.01 | 6.97 | 6.14 | | 06/04/2024 | 6.70 | 0.01 | 7.00 | 6.00 | | 06/03/2024 | 6.00 | 0.02 | 6.14 | 5.65 | | 05/31/2024 | 6.11 | 0.00 | 6.44 | 6.44 | | 05/30/2024 | 6.11 | 0.03 | 6.50 | 6.00 | | 05/29/2024 | 5.94 | 0.02 | 6.70 | 5.94 |
|
