| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.19
|
1.22
(
%)
|
3.18
|
13.41
|
12.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 13.41 | 3.26 | 13.41 | 12.61 | | 07/30/2026 | 12.19 | 1.30 | 12.19 | 11.08 | | 07/29/2026 | 11.08 | 1.94 | 11.08 | 9.30 | | 07/28/2026 | 10.07 | 0.06 | 10.28 | 10.00 | | 07/27/2026 | 10.12 | 0.21 | 10.19 | 9.71 | | 07/24/2026 | 9.75 | 0.24 | 10.35 | 9.15 | | 07/23/2026 | 10.02 | 0.15 | 10.37 | 9.61 | | 07/22/2026 | 10.13 | 0.65 | 11.05 | 10.02 | | 07/21/2026 | 11.01 | 0.34 | 11.31 | 10.75 | | 07/20/2026 | 11.12 | 0.50 | 11.50 | 9.75 | | 07/17/2026 | 10.59 | 0.25 | 11.50 | 10.50 | | 07/16/2026 | 11.38 | 1.61 | 11.66 | 10.25 | | 07/15/2026 | 10.60 | 0.11 | 10.95 | 10.25 | | 07/14/2026 | 10.60 | 0.49 | 11.49 | 10.36 | | 07/13/2026 | 11.42 | 1.88 | 12.69 | 11.34 | | 07/10/2026 | 12.59 | 4.99 | 15.39 | 12.59 | | 07/09/2026 | 13.99 | 1.22 | 13.99 | 13.20 | | 07/08/2026 | 12.72 | 4.46 | 12.72 | 11.05 | | 07/07/2026 | 11.56 | 1.49 | 11.56 | 10.90 | | 07/06/2026 | 10.51 | 1.47 | 10.51 | 9.36 | | 07/03/2026 | 9.51 | 0.12 | 9.90 | 9.20 | | 07/02/2026 | 9.40 | 0.02 | 9.73 | 9.37 | | 07/01/2026 | 9.46 | 0.14 | 10.00 | 9.35 | | 06/30/2026 | 9.79 | 0.03 | 9.93 | 9.21 | | 06/29/2026 | 9.36 | 0.18 | 9.94 | 9.16 | | 06/24/2026 | 9.32 | 0.06 | 9.89 | 9.15 | | 06/23/2026 | 9.50 | 0.12 | 9.92 | 9.40 | | 06/22/2026 | 9.93 | 0.19 | 9.97 | 9.22 | | 06/19/2026 | 9.37 | 0.10 | 9.77 | 9.20 | | 06/18/2026 | 9.33 | 0.16 | 9.85 | 9.13 |
|
