| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.73
|
0.27
(
%)
|
0.00
|
6.20
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 6.09 | 0.00 | 6.20 | 6.00 | | 12/19/2024 | 5.73 | 0.00 | 6.18 | 5.53 | | 12/18/2024 | 5.82 | 0.00 | 5.90 | 5.90 | | 12/17/2024 | 5.82 | 0.01 | 6.49 | 5.55 | | 12/16/2024 | 6.10 | 0.33 | 6.49 | 6.00 | | 12/13/2024 | 6.00 | 0.01 | 6.30 | 6.00 | | 12/12/2024 | 5.94 | 0.02 | 6.10 | 5.75 | | 12/11/2024 | 5.76 | 0.03 | 6.20 | 5.50 | | 12/10/2024 | 6.02 | 0.02 | 6.60 | 5.90 | | 12/09/2024 | 6.25 | 0.16 | 6.40 | 6.18 | | 12/06/2024 | 6.10 | 0.01 | 6.44 | 5.70 | | 12/05/2024 | 6.31 | 0.01 | 6.42 | 6.00 | | 12/04/2024 | 6.09 | 0.00 | 6.25 | 5.92 | | 12/03/2024 | 6.06 | 0.00 | 6.10 | 5.90 | | 12/02/2024 | 6.08 | 0.01 | 6.09 | 5.82 | | 11/29/2024 | 6.11 | 0.00 | 6.11 | 5.80 | | 11/28/2024 | 5.55 | 0.00 | 5.57 | 5.55 | | 11/26/2024 | 5.60 | 0.00 | 5.79 | 5.51 | | 11/25/2024 | 5.58 | 0.02 | 5.97 | 5.50 | | 11/22/2024 | 5.56 | 0.00 | 5.90 | 5.56 | | 11/21/2024 | 5.56 | 0.00 | 5.85 | 5.85 | | 11/20/2024 | 5.56 | 0.01 | 5.61 | 5.56 | | 11/19/2024 | 5.54 | 0.01 | 5.89 | 5.40 | | 11/18/2024 | 5.77 | 0.00 | 5.77 | 5.77 | | 11/15/2024 | 5.55 | 0.00 | | | | 11/14/2024 | 5.55 | 0.00 | 5.65 | 5.51 | | 11/13/2024 | 5.98 | 0.00 | 5.99 | 5.75 | | 11/12/2024 | 5.49 | 0.01 | 5.50 | 5.49 | | 11/11/2024 | 5.41 | 0.00 | 5.41 | 5.35 | | 11/07/2024 | 5.30 | 0.02 | 5.50 | 5.30 |
|
