Historical Quotes
 
PREMIER INSURANCE LIMITED
Close
Change
Volume (m)
High
Low
10.51
0.29 ( %)
0.02
11.39
10.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
10.50
0.18
11.39
10.30
01/01/2026
10.51
0.09
11.00
10.22
12/31/2025
10.43
0.02
10.71
10.20
12/30/2025
10.25
0.02
10.80
10.06
12/29/2025
10.21
0.03
10.74
10.15
12/26/2025
10.14
0.04
10.90
10.10
12/24/2025
10.41
0.08
10.52
10.07
12/23/2025
10.13
0.11
10.70
10.03
12/22/2025
10.16
0.04
10.68
10.10
12/19/2025
10.36
0.35
10.99
10.31
12/18/2025
10.55
0.23
10.74
10.51
12/17/2025
10.50
0.10
10.69
10.40
12/16/2025
10.50
0.76
11.49
10.48
12/15/2025
11.00
0.46
11.40
10.95
12/12/2025
10.99
0.14
11.50
10.95
12/11/2025
11.18
1.47
12.10
10.70
12/10/2025
11.55
2.62
11.55
10.37
12/09/2025
10.50
0.29
10.92
10.40
12/08/2025
10.94
0.05
10.94
10.50
12/05/2025
10.64
0.14
11.00
10.30
12/04/2025
10.51
0.02
11.00
10.26
12/03/2025
10.49
0.04
10.49
9.60
12/02/2025
10.00
0.03
10.49
10.00
12/01/2025
10.15
0.08
10.40
10.00
11/28/2025
10.00
0.14
10.78
9.90
11/27/2025
10.50
0.19
10.90
10.25
11/26/2025
10.60
0.16
11.00
10.25
11/25/2025
10.84
0.17
11.30
10.70
11/24/2025
11.09
0.85
11.50
10.58
11/21/2025
10.67
0.26
10.95
10.12