Historical Quotes
 
Popular Islamic Madaraba
Close
Change
Volume (m)
High
Low
11.38
-0.38 ( %)
0.01
12.38
10.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
11.00
0.01
12.38
10.50
05/02/2024
11.38
0.00
11.38
10.25
04/30/2024
10.38
0.00
11.00
9.10
04/29/2024
10.00
0.00
10.00
10.00
04/26/2024
9.89
0.00
10.40
9.76
04/25/2024
10.70
0.00
11.50
9.59
04/24/2024
10.59
0.01
10.59
10.59
04/23/2024
11.59
0.00
11.63
11.50
04/22/2024
10.64
0.01
10.64
9.20
04/16/2024
9.66
0.00
10.40
9.66
04/15/2024
9.55
0.00
9.55
9.55
04/09/2024
10.50
0.00
10.50
10.50
04/04/2024
11.00
0.01
11.01
11.00
04/01/2024
11.30
0.00
03/29/2024
11.30
0.00
03/28/2024
11.30
0.00
03/20/2024
11.30
0.00
02/27/2024
11.30
0.00
11.30
11.30
02/26/2024
11.30
0.00
02/16/2024
11.30
0.00
11.30
11.30
02/12/2024
10.50
0.00
10.50
10.50
02/06/2024
11.00
0.00
01/26/2024
11.00
0.00
01/16/2024
11.00
0.00
11.00
11.00
01/11/2024
11.00
0.00
11.00
11.00
01/02/2024
11.10
0.00
11.10
11.10
01/01/2024
12.10
0.00
12.10
12.00
12/22/2023
12.75
0.00
12.75
12.75
12/18/2023
11.79
0.00
11.80
11.79
12/12/2023
10.81
0.00
10.85
10.81