| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.35
|
-0.05
(
%)
|
0.00
|
23.30
|
23.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 23.35 | 0.00 | 23.30 | 21.53 | | 06/04/2026 | 23.35 | 0.00 | 23.39 | 21.61 | | 06/03/2026 | 23.57 | 0.00 | 23.68 | 21.62 | | 06/02/2026 | 23.69 | 0.00 | 23.70 | 22.50 | | 06/01/2026 | 23.26 | 0.00 | 23.74 | 21.11 | | 05/29/2026 | 23.27 | 0.00 | 23.35 | 21.44 | | 05/25/2026 | 22.99 | 0.00 | 23.00 | 21.42 | | 05/21/2026 | 22.50 | 0.00 | 22.19 | 20.56 | | 05/20/2026 | 22.50 | 0.00 | 22.41 | 21.50 | | 05/19/2026 | 22.50 | 0.00 | 23.07 | 19.15 | | 05/18/2026 | 21.01 | 0.00 | 22.80 | 21.00 | | 05/15/2026 | 23.11 | 0.01 | 25.55 | 22.92 | | 05/14/2026 | 25.44 | 0.02 | 25.44 | 23.50 | | 05/13/2026 | 23.13 | 0.03 | 23.13 | 20.10 | | 05/12/2026 | 21.03 | 0.00 | 22.64 | 19.26 | | 05/11/2026 | 21.03 | 0.00 | 21.50 | 19.06 | | 05/08/2026 | 21.10 | 0.00 | 22.70 | 19.64 | | 05/07/2026 | 21.51 | 0.00 | 22.87 | 21.01 | | 05/06/2026 | 21.51 | 0.00 | 21.99 | 21.50 | | 05/05/2026 | 21.00 | 0.00 | 21.48 | 21.48 | | 05/04/2026 | 21.00 | 0.00 | 22.00 | 19.53 | | 04/30/2026 | 21.73 | | 21.73 | 19.03 | | 04/29/2026 | 21.00 | 0.00 | 21.00 | 19.82 | | 04/28/2026 | 21.11 | 0.00 | 22.94 | 19.54 | | 04/27/2026 | 21.38 | 0.01 | 23.45 | 21.11 | | 04/24/2026 | 23.45 | 0.00 | 23.55 | 19.71 | | 04/23/2026 | 21.77 | 0.00 | 21.99 | 19.50 | | 04/22/2026 | 20.96 | 0.00 | 20.97 | 19.12 | | 04/21/2026 | 20.99 | 0.00 | 21.00 | 20.12 | | 04/20/2026 | 21.16 | 0.00 | 21.44 | 20.00 |
|
