| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.00
|
0
(
%)
|
0.00
|
12.99
|
12.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.00 | 0.00 | 12.99 | 12.99 | | 07/25/2024 | 12.00 | 0.01 | 13.00 | 11.04 | | 07/24/2024 | 12.08 | 0.00 | 12.09 | 10.64 | | 07/23/2024 | 11.00 | 0.00 | 11.81 | 11.00 | | 07/22/2024 | 10.80 | 0.00 | 10.80 | 10.50 | | 07/18/2024 | 9.80 | 0.00 | 10.80 | 10.80 | | 07/15/2024 | 9.80 | 0.00 | 11.14 | 9.51 | | 07/12/2024 | 10.14 | 0.00 | 11.59 | 10.00 | | 07/11/2024 | 10.58 | 0.00 | 11.59 | 11.59 | | 07/08/2024 | 10.58 | 0.00 | 12.59 | 10.57 | | 07/05/2024 | 11.50 | 0.01 | 12.50 | 10.50 | | 07/04/2024 | 11.50 | 0.00 | 11.74 | 10.20 | | 07/03/2024 | 11.11 | 0.00 | 10.99 | 10.99 | | 07/02/2024 | 11.11 | 0.00 | 11.23 | 9.76 | | 07/01/2024 | 10.27 | 0.02 | 12.20 | 10.19 | | 06/28/2024 | 11.20 | 0.00 | 11.21 | 11.20 | | 06/27/2024 | 10.21 | 0.00 | 11.09 | 11.09 | | 06/26/2024 | 10.09 | 0.00 | | | | 06/25/2024 | 10.09 | 0.00 | 11.75 | 10.05 | | 06/24/2024 | 10.75 | 0.00 | 10.76 | 10.75 | | 06/21/2024 | 11.25 | 0.00 | 12.24 | 12.24 | | 06/20/2024 | 11.25 | 0.00 | 12.24 | 10.52 | | 06/13/2024 | 11.25 | 0.00 | 13.25 | 11.22 | | 06/12/2024 | 12.26 | 0.00 | 13.30 | 11.22 | | 06/11/2024 | 12.26 | 0.00 | 12.29 | 10.41 | | 06/10/2024 | 11.29 | 0.00 | 11.95 | 10.62 | | 06/07/2024 | 11.50 | 0.00 | 12.50 | 11.00 | | 06/06/2024 | 11.50 | 0.00 | 11.90 | 11.00 | | 06/05/2024 | 11.50 | 0.00 | 12.50 | 12.00 | | 06/04/2024 | 11.50 | 0.00 | 12.49 | 12.49 |
|
