| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.91
|
-0.85
(
%)
|
0.00
|
22.06
|
21.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 22.83 | 0.00 | 22.83 | 21.00 | | 07/30/2026 | 22.91 | 0.00 | 22.50 | 22.50 | | 07/29/2026 | 22.91 | 0.00 | 22.83 | 21.56 | | 07/28/2026 | 22.91 | 0.00 | 23.00 | 21.63 | | 07/27/2026 | 23.77 | 0.00 | 23.00 | 22.47 | | 07/24/2026 | 23.77 | 0.00 | 23.77 | 21.25 | | 07/23/2026 | 22.30 | 0.01 | 25.28 | 21.05 | | 07/22/2026 | 23.03 | 0.00 | 23.38 | 21.71 | | 07/21/2026 | 23.03 | 0.01 | 24.98 | 22.70 | | 07/20/2026 | 25.11 | 0.06 | 26.95 | 22.15 | | 07/17/2026 | 24.50 | 0.01 | 24.68 | 22.00 | | 07/16/2026 | 22.96 | 0.00 | 23.39 | 22.01 | | 07/15/2026 | 23.42 | 0.00 | 23.47 | 22.00 | | 07/14/2026 | 22.90 | 0.00 | 24.16 | 22.01 | | 07/13/2026 | 24.19 | 0.00 | 24.29 | 22.55 | | 07/10/2026 | 23.80 | 0.01 | 25.50 | 21.60 | | 07/09/2026 | 23.56 | 0.01 | 25.96 | 22.01 | | 07/08/2026 | 24.29 | 0.01 | 24.41 | 22.05 | | 07/07/2026 | 24.14 | 0.01 | 24.21 | 22.00 | | 07/06/2026 | 22.50 | 0.01 | 22.87 | 20.11 | | 07/03/2026 | 22.05 | 0.01 | 23.10 | 21.11 | | 07/02/2026 | 23.20 | 0.00 | 23.87 | 22.51 | | 07/01/2026 | 22.55 | 0.00 | 22.53 | 22.31 | | 06/30/2026 | 22.55 | 0.00 | 23.34 | 22.33 | | 06/29/2026 | 22.28 | 0.00 | 23.59 | 22.31 | | 06/24/2026 | 22.28 | 0.00 | 22.97 | 22.10 | | 06/23/2026 | 23.54 | 0.01 | 24.97 | 21.75 | | 06/22/2026 | 23.68 | 0.00 | 23.68 | 22.44 | | 06/19/2026 | 23.68 | 0.01 | 24.12 | 21.92 | | 06/18/2026 | 24.17 | 0.00 | 24.40 | 23.01 |
|
