Historical Quotes
 
Popular Islamic Madaraba
Close
Change
Volume (m)
High
Low
12.67
-1.16 ( %)
0.00
13.93
11.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.74
0.00
13.93
11.40
12/19/2024
12.67
0.01
13.48
12.65
12/18/2024
12.25
0.00
12.79
12.00
12/17/2024
11.67
0.01
12.80
11.67
12/16/2024
11.64
0.00
12.54
11.25
12/13/2024
11.40
0.00
12.53
12.00
12/12/2024
11.40
0.00
12.26
12.26
12/11/2024
11.40
0.00
12.60
11.11
12/10/2024
12.00
0.00
12.39
12.00
12/09/2024
11.59
0.00
11.61
11.06
12/06/2024
10.55
0.00
12.22
10.53
12/05/2024
11.11
0.00
13.09
11.02
12/04/2024
12.00
0.00
12.37
11.15
12/03/2024
11.25
0.01
12.09
11.02
12/02/2024
11.74
0.00
12.60
11.60
11/29/2024
11.74
0.00
12.90
11.53
11/28/2024
11.74
0.00
12.03
12.03
11/27/2024
11.74
0.00
12.60
11.61
11/26/2024
11.92
0.00
12.27
11.56
11/25/2024
12.27
0.00
13.13
12.00
11/22/2024
13.14
0.00
13.59
12.06
11/20/2024
13.14
0.00
14.03
13.98
11/19/2024
13.14
0.00
14.44
11.92
11/18/2024
13.14
0.00
14.00
11.94
11/15/2024
13.27
0.00
14.79
13.27
11/14/2024
14.74
0.00
16.20
16.20
11/13/2024
14.74
0.00
14.88
12.30
11/11/2024
13.54
0.00
13.92
12.98
11/08/2024
13.71
0.00
13.83
13.03
11/06/2024
12.57
0.00
13.75
13.75