| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.70
|
0.75
(
%)
|
0.00
|
26.50
|
22.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 26.44 | 0.00 | 26.90 | 22.51 | | 09/11/2025 | 24.70 | 0.01 | 25.57 | 24.00 | | 09/10/2025 | 25.02 | 0.00 | 26.25 | 23.30 | | 09/09/2025 | 25.49 | 0.00 | 26.80 | 23.70 | | 09/08/2025 | 24.67 | 0.01 | 29.55 | 24.40 | | 09/05/2025 | 26.93 | 0.04 | 27.39 | 23.64 | | 09/04/2025 | 24.90 | 0.00 | 25.44 | 22.25 | | 09/03/2025 | 23.79 | 0.01 | 25.09 | 23.55 | | 09/02/2025 | 22.81 | 0.01 | 24.99 | 22.00 | | 09/01/2025 | 24.15 | 0.00 | 25.00 | 23.96 | | 08/29/2025 | 23.93 | 0.01 | 24.89 | 23.85 | | 08/28/2025 | 25.79 | 0.07 | 31.33 | 25.63 | | 08/27/2025 | 28.48 | 0.05 | 28.48 | 26.48 | | 08/26/2025 | 25.89 | 0.02 | 25.89 | 23.67 | | 08/25/2025 | 23.54 | 0.04 | 23.54 | 22.00 | | 08/22/2025 | 21.40 | 0.01 | 21.40 | 21.20 | | 08/21/2025 | 19.45 | 0.00 | 19.45 | 17.68 | | 08/20/2025 | 17.68 | 0.00 | 20.89 | 17.34 | | 08/19/2025 | 19.07 | 0.00 | 19.10 | 17.45 | | 08/18/2025 | 19.19 | 0.00 | 19.19 | 17.50 | | 08/13/2025 | 17.53 | 0.00 | 19.93 | 16.88 | | 08/12/2025 | 18.12 | 0.00 | 19.38 | 16.65 | | 08/11/2025 | 17.63 | 0.00 | 19.73 | 17.16 | | 08/08/2025 | 18.90 | 0.01 | 20.94 | 18.89 | | 08/07/2025 | 20.99 | 0.00 | 21.05 | 17.25 | | 08/06/2025 | 19.16 | 0.02 | 19.38 | 16.25 | | 08/04/2025 | 17.62 | 0.00 | 17.65 | 17.62 | | 08/01/2025 | 17.62 | 0.00 | 18.49 | 17.00 | | 07/31/2025 | 17.62 | 0.00 | 19.00 | 19.00 | | 07/30/2025 | 17.62 | 0.00 | 18.40 | 17.65 |
|
