| |
| Popular Islamic Madaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.16
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 20.77 | 0.01 | 20.90 | 19.05 | | 06/30/2025 | 21.16 | 0.00 | 21.58 | 18.30 | | 06/27/2025 | 20.29 | 0.00 | 21.00 | 19.12 | | 06/26/2025 | 19.15 | 0.00 | 19.25 | 16.13 | | 06/25/2025 | 17.91 | 0.00 | 18.15 | 15.22 | | 06/24/2025 | 16.50 | 0.00 | 16.50 | 16.49 | | 06/23/2025 | 15.00 | 0.00 | 17.85 | 14.65 | | 06/20/2025 | 16.28 | 0.00 | 16.28 | 14.00 | | 06/19/2025 | 14.81 | 0.00 | 14.81 | 14.81 | | 06/17/2025 | 15.75 | 0.00 | 16.00 | 14.51 | | 06/16/2025 | 15.75 | 0.00 | 15.75 | 14.61 | | 06/13/2025 | 15.00 | 0.00 | 16.44 | 14.51 | | 06/12/2025 | 15.00 | 0.00 | 15.65 | 14.27 | | 06/11/2025 | 15.00 | 0.00 | 15.93 | 14.55 | | 06/10/2025 | 15.00 | 0.00 | 15.80 | 14.02 | | 06/05/2025 | 15.00 | 0.00 | 15.14 | 13.80 | | 06/04/2025 | 14.95 | 0.00 | 14.95 | 14.11 | | 05/30/2025 | 13.60 | 0.00 | 14.76 | 14.76 | | 05/29/2025 | 13.60 | 0.00 | 14.78 | 13.60 | | 05/27/2025 | 13.54 | 0.00 | 14.96 | 13.51 | | 05/26/2025 | 13.67 | 0.00 | 15.26 | 13.66 | | 05/23/2025 | 14.95 | 0.00 | 15.14 | 13.52 | | 05/22/2025 | 13.76 | 0.00 | 14.00 | 13.50 | | 05/20/2025 | 13.76 | 0.00 | 15.14 | 13.31 | | 05/19/2025 | 13.76 | 0.00 | 13.76 | 13.76 | | 05/16/2025 | 12.51 | 0.00 | 15.15 | 12.50 | | 05/15/2025 | 13.78 | 0.00 | 15.00 | 13.75 | | 05/14/2025 | 13.78 | 0.00 | 15.03 | 13.76 | | 05/08/2025 | 12.52 | 0.00 | 12.50 | 12.50 | | 05/07/2025 | 12.52 | 0.00 | 14.20 | 12.52 |
|
