| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.49
|
-0.09
(
%)
|
0.04
|
5.50
|
5.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 5.20 | 0.31 | 5.50 | 5.06 | | 09/11/2025 | 5.49 | 0.05 | 5.59 | 5.44 | | 09/10/2025 | 5.55 | 0.13 | 5.59 | 5.31 | | 09/09/2025 | 5.48 | 0.22 | 5.75 | 5.41 | | 09/08/2025 | 5.62 | 0.48 | 5.85 | 5.60 | | 09/05/2025 | 5.72 | 0.65 | 6.20 | 5.66 | | 09/04/2025 | 5.89 | 0.06 | 6.00 | 5.79 | | 09/03/2025 | 6.04 | 1.74 | 6.79 | 5.83 | | 09/02/2025 | 5.83 | 0.31 | 6.00 | 5.61 | | 09/01/2025 | 5.91 | 0.37 | 5.98 | 5.70 | | 08/29/2025 | 5.84 | 0.47 | 6.20 | 5.70 | | 08/28/2025 | 5.75 | 0.23 | 5.91 | 5.62 | | 08/27/2025 | 5.62 | 0.23 | 6.00 | 5.51 | | 08/26/2025 | 5.91 | 0.14 | 6.20 | 5.82 | | 08/25/2025 | 5.99 | 0.38 | 6.49 | 5.88 | | 08/22/2025 | 6.31 | 1.70 | 6.74 | 5.62 | | 08/21/2025 | 5.80 | 0.79 | 6.11 | 5.34 | | 08/20/2025 | 6.03 | 0.93 | 6.16 | 5.12 | | 08/19/2025 | 5.81 | 1.10 | 6.25 | 5.60 | | 08/18/2025 | 5.60 | 0.22 | 5.79 | 5.40 | | 08/13/2025 | 5.68 | 0.92 | 6.30 | 5.65 | | 08/12/2025 | 6.02 | 3.18 | 6.36 | 5.90 | | 08/11/2025 | 5.94 | 4.17 | 5.94 | 5.07 | | 08/08/2025 | 4.94 | 1.13 | 5.00 | 4.41 | | 08/07/2025 | 4.45 | 0.13 | 4.75 | 4.40 | | 08/06/2025 | 4.50 | 0.33 | 4.64 | 4.41 | | 08/05/2025 | 4.43 | 0.14 | 4.49 | 4.21 | | 08/04/2025 | 4.34 | 0.09 | 4.56 | 4.31 | | 08/01/2025 | 4.32 | 0.15 | 4.59 | 4.15 | | 07/31/2025 | 4.47 | 0.43 | 4.82 | 4.43 |
|
