Historical Quotes
 
PICIC INS.LIMITED
Close
Change
Volume (m)
High
Low
1.79
0 ( %)
0.03
1.95
1.53
 
PICIC INS.LIMITED
Close
Change
Volume (m)
High
Low
1.79
0 ( %)
0.03
1.95
1.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
2.00
0.36
2.10
1.53
12/19/2024
1.79
0.32
1.90
1.76
12/18/2024
1.82
0.03
1.97
1.73
12/17/2024
1.89
0.03
1.95
1.85
12/16/2024
1.90
0.20
2.00
1.83
12/13/2024
1.90
0.15
2.00
1.81
12/12/2024
1.89
0.17
2.01
1.80
12/11/2024
1.84
0.02
2.04
1.81
12/10/2024
1.85
0.05
1.94
1.75
12/09/2024
1.85
0.23
1.95
1.82
12/06/2024
1.87
0.37
2.00
1.78
12/05/2024
1.87
0.31
2.09
1.85
12/04/2024
2.00
0.42
2.20
1.97
12/03/2024
2.19
1.13
2.40
2.00
12/02/2024
2.00
0.91
2.15
1.80
11/29/2024
1.80
0.14
1.89
1.78
11/28/2024
1.77
0.07
1.78
1.71
11/27/2024
1.73
0.36
1.84
1.68
11/26/2024
1.71
0.37
1.85
1.66
11/25/2024
1.81
0.27
1.87
1.64
11/22/2024
1.61
1.71
2.15
1.55
11/21/2024
1.97
2.77
2.50
1.60
11/20/2024
1.66
0.08
1.74
1.58
11/19/2024
1.74
0.01
1.78
1.66
11/18/2024
1.70
0.01
1.89
1.50
11/15/2024
1.59
0.43
1.88
1.50
11/14/2024
1.69
0.03
1.80
1.68
11/13/2024
1.67
0.01
1.80
1.67
11/12/2024
1.68
0.06
1.82
1.65
11/11/2024
1.72
0.10
1.94
1.66