| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.74
|
-0.08
(
%)
|
0.09
|
5.90
|
5.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 5.60 | 0.09 | 5.90 | 5.30 | | 10/31/2025 | 5.74 | 0.83 | 5.94 | 5.20 | | 10/30/2025 | 5.03 | 0.08 | 5.25 | 4.61 | | 10/29/2025 | 5.02 | 0.21 | 5.40 | 4.80 | | 10/28/2025 | 5.15 | 0.24 | 5.83 | 5.01 | | 10/27/2025 | 5.47 | 0.22 | 5.74 | 5.36 | | 10/24/2025 | 5.63 | 0.24 | 5.99 | 5.60 | | 10/23/2025 | 5.72 | 0.15 | 5.89 | 5.64 | | 10/22/2025 | 5.77 | 0.18 | 5.85 | 5.50 | | 10/21/2025 | 5.64 | 0.12 | 5.90 | 5.60 | | 10/20/2025 | 5.70 | 0.18 | 5.95 | 5.66 | | 10/17/2025 | 5.79 | 0.25 | 6.00 | 5.70 | | 10/16/2025 | 5.80 | 1.13 | 6.15 | 5.80 | | 10/15/2025 | 5.80 | 0.14 | 5.90 | 5.75 | | 10/14/2025 | 5.80 | 0.25 | 5.95 | 5.70 | | 10/13/2025 | 5.71 | 0.60 | 6.19 | 5.60 | | 10/10/2025 | 6.03 | 1.32 | 6.50 | 6.00 | | 10/09/2025 | 6.14 | 8.46 | 7.25 | 5.94 | | 10/08/2025 | 6.94 | 10.74 | 6.94 | 5.60 | | 10/07/2025 | 5.94 | 0.18 | 6.20 | 5.81 | | 10/06/2025 | 5.79 | 0.08 | 5.90 | 5.70 | | 10/03/2025 | 5.80 | 0.02 | 5.94 | 5.61 | | 10/02/2025 | 5.82 | 0.13 | 5.99 | 5.80 | | 10/01/2025 | 5.80 | 0.05 | 5.88 | 5.76 | | 09/30/2025 | 5.88 | 0.13 | 5.98 | 5.70 | | 09/29/2025 | 5.91 | 0.15 | 6.14 | 5.77 | | 09/26/2025 | 5.98 | 0.14 | 6.13 | 5.90 | | 09/25/2025 | 6.01 | 0.12 | 6.22 | 5.99 | | 09/24/2025 | 6.06 | 0.20 | 6.39 | 6.04 | | 09/23/2025 | 6.10 | 0.45 | 6.70 | 6.06 |
|
