| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.65
|
0.1
(
%)
|
0.16
|
5.85
|
5.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 5.73 | 0.18 | 5.85 | 5.55 | | 06/04/2026 | 5.65 | 0.09 | 5.74 | 5.52 | | 06/03/2026 | 5.58 | 0.07 | 5.80 | 5.40 | | 06/02/2026 | 5.60 | 0.10 | 5.70 | 5.56 | | 06/01/2026 | 5.64 | 0.20 | 6.14 | 5.52 | | 05/29/2026 | 6.00 | 0.07 | 6.20 | 5.69 | | 05/25/2026 | 5.80 | 0.11 | 5.84 | 5.40 | | 05/21/2026 | 5.82 | 0.16 | 6.12 | 5.70 | | 05/20/2026 | 5.96 | 0.12 | 6.05 | 5.86 | | 05/19/2026 | 5.94 | 0.22 | 6.24 | 5.90 | | 05/18/2026 | 6.03 | 0.16 | 6.29 | 6.00 | | 05/15/2026 | 6.30 | 0.73 | 6.60 | 6.05 | | 05/14/2026 | 6.02 | 0.10 | 6.31 | 5.93 | | 05/13/2026 | 6.01 | 0.08 | 6.45 | 6.00 | | 05/12/2026 | 6.29 | 0.23 | 6.50 | 6.25 | | 05/11/2026 | 6.49 | 0.40 | 6.65 | 6.01 | | 05/08/2026 | 6.35 | 0.24 | 6.69 | 6.13 | | 05/07/2026 | 6.48 | 1.61 | 6.80 | 6.00 | | 05/06/2026 | 6.32 | 1.32 | 6.40 | 5.99 | | 05/05/2026 | 5.98 | 0.11 | 6.04 | 5.60 | | 05/04/2026 | 5.96 | 1.05 | 6.84 | 5.90 | | 04/30/2026 | 4.78 | | 5.92 | 4.75 | | 04/29/2026 | 4.92 | 0.78 | 5.60 | 4.77 | | 04/28/2026 | 5.40 | 0.85 | 5.50 | 4.85 | | 04/27/2026 | 5.07 | 0.47 | 5.45 | 5.00 | | 04/24/2026 | 5.48 | 0.24 | 5.63 | 5.35 | | 04/23/2026 | 5.68 | 0.63 | 5.95 | 5.55 | | 04/22/2026 | 5.81 | 0.61 | 5.98 | 5.25 | | 04/21/2026 | 5.75 | 0.83 | 6.18 | 5.70 | | 04/20/2026 | 6.05 | 4.62 | 6.60 | 5.65 |
|
