| |
| PICIC INS.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.30
|
0.2
(
%)
|
0.57
|
5.75
|
5.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 5.44 | 0.65 | 5.75 | 5.01 | | 07/30/2026 | 5.30 | 0.06 | 5.53 | 5.22 | | 07/29/2026 | 5.40 | 0.01 | 5.54 | 5.30 | | 07/28/2026 | 5.29 | 0.05 | 5.59 | 5.26 | | 07/27/2026 | 5.40 | 0.17 | 5.60 | 5.11 | | 07/24/2026 | 5.17 | 0.07 | 5.38 | 4.80 | | 07/23/2026 | 5.11 | 0.46 | 5.40 | 4.71 | | 07/22/2026 | 5.31 | 0.07 | 5.76 | 5.30 | | 07/21/2026 | 5.51 | 0.03 | 5.75 | 5.21 | | 07/20/2026 | 5.60 | 0.01 | 5.79 | 5.03 | | 07/17/2026 | 5.60 | 0.00 | 5.84 | 5.30 | | 07/16/2026 | 5.51 | 0.12 | 5.98 | 5.33 | | 07/15/2026 | 5.41 | 0.04 | 5.70 | 5.21 | | 07/14/2026 | 5.50 | 0.35 | 5.65 | 5.45 | | 07/13/2026 | 5.65 | 0.13 | 5.85 | 5.50 | | 07/10/2026 | 5.73 | 0.68 | 6.27 | 5.60 | | 07/09/2026 | 6.09 | 1.28 | 6.44 | 5.41 | | 07/08/2026 | 5.48 | 0.08 | 5.85 | 5.31 | | 07/07/2026 | 5.69 | 0.11 | 5.85 | 5.45 | | 07/06/2026 | 5.54 | 0.49 | 5.79 | 5.43 | | 07/03/2026 | 5.70 | 0.25 | 5.84 | 5.55 | | 07/02/2026 | 5.64 | 0.52 | 5.90 | 5.55 | | 07/01/2026 | 5.74 | 2.12 | 6.22 | 5.16 | | 06/30/2026 | 5.22 | 0.46 | 5.46 | 5.10 | | 06/29/2026 | 5.20 | 0.08 | 5.50 | 5.17 | | 06/24/2026 | 5.29 | 0.07 | 5.64 | 5.18 | | 06/23/2026 | 5.24 | 0.12 | 5.57 | 5.15 | | 06/22/2026 | 5.34 | 0.02 | 5.60 | 5.16 | | 06/19/2026 | 5.39 | 0.09 | 5.66 | 5.32 | | 06/18/2026 | 5.39 | 0.05 | 5.50 | 5.23 |
|
