Historical Quotes
 
PICIC INS.LIMITED
Close
Change
Volume (m)
High
Low
2.30
0.1 ( %)
1.17
2.48
2.28

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
2.30
1.40
2.35
2.25
04/25/2024
2.36
0.42
2.41
2.23
04/24/2024
2.36
0.26
2.47
2.34
04/23/2024
2.46
0.36
2.60
2.45
04/22/2024
2.59
0.28
2.63
2.42
04/19/2024
2.50
0.28
2.60
2.41
04/18/2024
2.48
0.57
2.74
2.43
04/17/2024
2.43
1.09
2.55
2.22
04/16/2024
2.20
0.31
2.30
2.15
04/15/2024
2.15
2.30
2.90
2.01
04/09/2024
2.04
1.02
2.25
2.03
04/08/2024
2.10
1.25
2.28
1.90
04/04/2024
2.26
0.09
2.39
2.20
04/03/2024
2.32
0.52
2.50
2.29
04/02/2024
2.25
0.25
2.31
2.10
04/01/2024
2.13
0.40
2.42
1.96
03/29/2024
2.22
0.71
2.60
2.05
03/28/2024
2.44
2.05
2.74
2.23
03/27/2024
2.18
0.89
2.26
2.03
03/26/2024
2.12
0.04
2.25
2.11
03/25/2024
2.17
0.09
2.33
2.15
03/22/2024
2.17
0.31
2.27
1.96
03/21/2024
2.05
0.54
2.38
2.00
03/20/2024
2.10
0.18
2.38
2.01
03/19/2024
2.28
0.09
2.46
2.20
03/18/2024
2.30
0.14
2.49
2.27
03/15/2024
2.39
0.31
2.78
2.26
03/14/2024
2.65
2.21
3.00
2.05
03/13/2024
2.00
0.90
2.51
1.97
03/12/2024
2.25
0.52
2.59
2.20