| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.88
|
-0.36
(
%)
|
0.07
|
40.29
|
39.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 39.52 | 0.07 | 40.29 | 39.10 | | 07/25/2024 | 39.88 | 0.04 | 40.80 | 39.20 | | 07/24/2024 | 39.97 | 0.05 | 40.59 | 39.01 | | 07/23/2024 | 39.99 | 0.09 | 40.69 | 39.80 | | 07/22/2024 | 40.05 | 0.08 | 41.50 | 40.00 | | 07/19/2024 | 41.00 | 0.16 | 42.50 | 40.51 | | 07/18/2024 | 42.15 | 0.10 | 42.90 | 41.63 | | 07/15/2024 | 41.95 | 0.43 | 43.50 | 41.80 | | 07/12/2024 | 42.32 | 1.04 | 45.39 | 40.10 | | 07/11/2024 | 43.80 | 0.82 | 43.80 | 40.00 | | 07/10/2024 | 40.00 | 0.11 | 40.95 | 40.00 | | 07/09/2024 | 40.40 | 0.08 | 40.99 | 40.12 | | 07/08/2024 | 40.33 | 0.02 | 41.75 | 40.01 | | 07/05/2024 | 40.22 | 0.06 | 42.99 | 40.01 | | 07/04/2024 | 40.78 | 0.16 | 41.87 | 40.70 | | 07/03/2024 | 41.63 | 0.17 | 42.10 | 41.00 | | 07/02/2024 | 41.04 | 0.46 | 42.50 | 40.90 | | 07/01/2024 | 40.61 | 0.38 | 41.23 | 39.12 | | 06/28/2024 | 39.19 | 0.03 | 39.50 | 39.00 | | 06/27/2024 | 39.06 | 0.03 | 39.40 | 39.02 | | 06/26/2024 | 39.24 | 0.08 | 39.64 | 39.01 | | 06/25/2024 | 39.39 | 0.04 | 39.60 | 39.06 | | 06/24/2024 | 39.37 | 0.03 | 39.90 | 39.00 | | 06/21/2024 | 39.32 | 0.03 | 39.50 | 38.53 | | 06/20/2024 | 39.02 | 0.10 | 39.90 | 39.00 | | 06/13/2024 | 40.30 | 0.13 | 40.49 | 39.40 | | 06/12/2024 | 39.02 | 0.04 | 39.22 | 38.84 | | 06/11/2024 | 38.84 | 0.09 | 39.96 | 38.50 | | 06/10/2024 | 39.30 | 0.03 | 40.20 | 38.00 | | 06/07/2024 | 38.98 | 0.09 | 40.01 | 38.15 |
|
