Historical Quotes
 
PAK. INT. CON. TERMINAL LIMITED
Close
Change
Volume (m)
High
Low
41.71
0.29 ( %)
0.03
42.01
41.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
41.49
0.06
42.30
41.35
09/11/2025
41.71
0.13
41.98
41.50
09/10/2025
41.48
0.21
42.34
41.35
09/09/2025
42.03
0.83
44.99
41.30
09/08/2025
41.58
0.20
42.25
41.00
09/05/2025
41.73
0.09
42.45
41.52
09/04/2025
41.47
0.28
42.50
41.25
09/03/2025
41.90
0.26
42.74
41.51
09/02/2025
41.68
0.13
43.00
41.23
09/01/2025
41.89
0.06
42.20
41.11
08/29/2025
41.57
0.07
43.00
41.40
08/28/2025
42.07
0.20
43.50
41.00
08/27/2025
41.03
0.25
41.47
39.70
08/26/2025
40.76
0.55
44.50
40.10
08/25/2025
44.35
0.12
45.40
43.98
08/22/2025
44.66
0.55
47.00
43.37
08/21/2025
43.64
0.09
44.30
43.44
08/20/2025
43.74
0.07
44.25
43.50
08/19/2025
43.87
0.26
44.50
43.42
08/18/2025
43.81
0.11
44.28
43.40
08/13/2025
43.05
0.10
43.59
42.80
08/12/2025
43.17
0.09
44.45
43.01
08/11/2025
43.80
0.07
44.46
43.30
08/08/2025
43.96
0.32
45.50
43.00
08/07/2025
42.95
0.24
43.75
42.58
08/06/2025
42.78
0.12
43.70
42.40
08/05/2025
42.92
0.13
43.90
42.80
08/04/2025
43.57
0.08
44.48
43.50
08/01/2025
43.95
0.23
45.00
43.30
07/31/2025
43.03
0.04
43.80
43.00