| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.25
|
2.26
(
%)
|
1.22
|
57.85
|
53.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 55.39 | 1.47 | 57.85 | 53.50 | | 07/30/2026 | 53.25 | 0.70 | 55.55 | 52.90 | | 07/29/2026 | 54.75 | 0.54 | 55.99 | 54.50 | | 07/28/2026 | 56.45 | 2.71 | 60.00 | 56.00 | | 07/27/2026 | 57.99 | 1.69 | 57.99 | 54.05 | | 07/24/2026 | 52.72 | 0.81 | 54.25 | 52.00 | | 07/23/2026 | 54.44 | 2.62 | 61.50 | 53.75 | | 07/22/2026 | 58.28 | 4.26 | 58.50 | 54.00 | | 07/21/2026 | 53.18 | 0.53 | 54.65 | 50.88 | | 07/20/2026 | 50.10 | 0.26 | 51.40 | 49.00 | | 07/17/2026 | 51.41 | 0.24 | 53.90 | 50.81 | | 07/16/2026 | 53.41 | 0.46 | 54.94 | 52.99 | | 07/15/2026 | 52.99 | 0.44 | 55.53 | 52.25 | | 07/14/2026 | 52.94 | 0.63 | 55.64 | 51.49 | | 07/13/2026 | 55.73 | 1.80 | 59.75 | 54.75 | | 07/10/2026 | 56.13 | 2.86 | 56.13 | 50.02 | | 07/09/2026 | 51.03 | 2.30 | 54.44 | 50.10 | | 07/08/2026 | 51.49 | 2.94 | 51.49 | 46.99 | | 07/07/2026 | 46.81 | 1.83 | 48.00 | 43.71 | | 07/06/2026 | 44.57 | 1.79 | 47.67 | 44.00 | | 07/03/2026 | 46.35 | 2.07 | 46.35 | 41.52 | | 07/02/2026 | 42.14 | 0.83 | 42.70 | 40.50 | | 07/01/2026 | 39.98 | 0.34 | 40.98 | 38.79 | | 06/30/2026 | 38.70 | 0.09 | 39.15 | 38.01 | | 06/29/2026 | 38.52 | 0.14 | 39.89 | 38.50 | | 06/24/2026 | 39.06 | 0.18 | 39.97 | 38.84 | | 06/23/2026 | 38.84 | 0.14 | 38.98 | 38.03 | | 06/22/2026 | 37.85 | 0.06 | 38.80 | 37.70 | | 06/19/2026 | 38.79 | 0.08 | 39.40 | 38.70 | | 06/18/2026 | 39.03 | 0.05 | 39.85 | 38.90 |
|
