Taurus Securities - Historic Quotes

Historical Quotes

PAK. INT. CON. TERMINAL LIMITED

Refresh

Close	Change	Volume (m)	High	Low
42.09	-0.09 ( %)	0.10	42.50	41.91

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
01/02/2026	42.12	0.34	42.59	41.82
01/01/2026	42.09	0.76	43.88	41.90
12/31/2025	42.00	0.22	42.55	41.60
12/30/2025	41.96	0.12	42.82	41.70
12/29/2025	41.91	0.11	42.28	41.51
12/26/2025	41.81	0.07	42.35	41.20
12/24/2025	41.80	0.04	42.70	41.75
12/23/2025	41.90	0.40	43.20	41.75
12/22/2025	42.63	0.14	43.42	42.51
12/19/2025	43.05	0.16	43.78	42.51
12/18/2025	43.56	1.37	46.01	43.10
12/17/2025	44.07	2.05	46.28	42.89
12/16/2025	42.07	0.13	43.40	42.00
12/15/2025	42.56	0.15	43.00	42.00
12/12/2025	42.06	0.09	43.00	41.91
12/11/2025	42.04	0.34	43.77	41.60
12/10/2025	41.77	0.24	42.65	41.51
12/09/2025	41.54	0.16	42.35	41.41
12/08/2025	41.66	0.02	41.79	41.31
12/05/2025	41.32	0.04	41.99	41.10
12/04/2025	41.52	0.02	42.22	41.49
12/03/2025	41.52	0.03	42.22	41.45
12/02/2025	41.67	0.04	42.50	41.50
12/01/2025	41.63	0.02	41.80	41.16
11/28/2025	41.44	0.06	42.19	41.10
11/27/2025	41.85	0.03	42.08	41.75
11/26/2025	41.49	0.03	41.94	41.45
11/25/2025	41.55	0.11	41.99	41.45
11/24/2025	41.89	0.01	42.28	41.70
11/21/2025	41.79	0.09	42.49	41.71