Historical Quotes
 
PAK. INT. CON. TERMINAL LIMITED
Close
Change
Volume (m)
High
Low
38.59
-0.19 ( %)
0.09
38.87
38.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
38.28
0.11
38.87
38.00
06/04/2026
38.59
0.07
38.75
38.26
06/03/2026
38.27
0.19
38.60
38.05
06/02/2026
38.22
0.10
38.65
37.60
06/01/2026
38.27
0.15
38.95
37.50
05/29/2026
37.70
0.13
38.20
37.01
05/25/2026
38.07
0.17
39.30
37.80
05/21/2026
38.48
0.12
38.95
37.00
05/20/2026
36.76
0.04
37.29
36.64
05/19/2026
36.97
0.10
38.10
36.70
05/18/2026
37.33
0.31
39.50
36.10
05/15/2026
37.17
0.32
38.97
36.70
05/14/2026
38.18
0.32
40.00
38.01
05/13/2026
39.17
0.24
40.48
38.75
05/12/2026
40.03
0.58
42.47
39.80
05/11/2026
40.16
0.36
40.45
39.75
05/08/2026
40.01
0.44
40.70
39.80
05/07/2026
40.65
1.26
43.00
39.00
05/06/2026
39.85
1.63
42.30
38.10
05/05/2026
41.29
1.01
44.53
41.12
05/04/2026
45.69
1.60
50.76
45.68
04/30/2026
47.99
0.00
51.59
44.01
04/29/2026
46.90
1.66
46.90
43.52
04/28/2026
42.64
0.60
42.64
39.51
04/27/2026
38.76
0.27
38.76
35.03
04/24/2026
35.24
0.02
35.84
34.90
04/23/2026
35.57
0.04
35.70
34.78
04/22/2026
35.50
0.08
35.86
35.00
04/21/2026
35.74
0.14
35.95
35.05
04/20/2026
35.55
0.22
36.40
33.50