Historical Quotes
 
PAK. INT. CON. TERMINAL LIMITED
Close
Change
Volume (m)
High
Low
42.51
0.64 ( %)
0.05
43.15
41.06

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
43.54
0.16
44.24
41.06
10/31/2025
42.51
0.06
44.00
41.15
10/30/2025
41.96
0.13
42.99
41.60
10/29/2025
41.37
0.10
43.19
41.10
10/28/2025
42.25
0.14
43.70
42.00
10/27/2025
43.05
0.34
45.74
42.60
10/24/2025
45.52
1.50
46.27
41.95
10/23/2025
42.06
0.47
42.50
41.26
10/22/2025
42.20
0.66
44.50
41.75
10/21/2025
44.06
0.95
48.26
43.75
10/20/2025
46.79
1.29
46.79
42.12
10/17/2025
42.54
0.07
43.11
42.11
10/16/2025
42.62
0.14
45.00
42.39
10/15/2025
44.26
0.55
44.75
41.72
10/14/2025
41.74
0.09
41.99
40.75
10/13/2025
40.62
0.08
41.30
40.50
10/10/2025
41.14
0.20
41.60
40.85
10/09/2025
41.08
0.27
41.50
41.00
10/08/2025
41.07
0.07
41.65
41.00
10/07/2025
41.23
0.11
41.62
41.00
10/06/2025
41.27
0.06
41.78
41.02
10/03/2025
41.97
0.18
42.44
41.40
10/02/2025
42.02
0.17
42.20
41.10
10/01/2025
41.21
0.12
42.24
41.02
09/30/2025
41.16
0.13
41.89
41.03
09/29/2025
41.54
0.23
42.99
41.50
09/26/2025
41.89
0.17
42.48
41.52
09/25/2025
41.89
0.11
42.45
41.50
09/24/2025
42.02
0.13
42.55
41.50
09/23/2025
42.54
0.15
43.30
42.41