| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.69
|
-0.22
(
%)
|
|
30.75
|
29.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/02/2026 | 30.48 | 0.04 | 30.75 | 29.80 | | 04/01/2026 | 30.69 | 0.11 | 31.00 | 29.63 | | 03/31/2026 | 29.64 | 0.03 | 30.86 | 29.50 | | 03/30/2026 | 29.96 | 0.08 | 31.70 | 29.81 | | 03/27/2026 | 30.61 | 0.37 | 32.50 | 28.10 | | 03/26/2026 | 29.94 | 0.03 | 31.40 | 29.70 | | 03/25/2026 | 30.94 | 0.18 | 31.16 | 28.90 | | 03/24/2026 | 28.37 | 0.03 | 28.84 | 28.10 | | 03/19/2026 | 28.10 | 0.03 | 28.49 | 27.25 | | 03/18/2026 | 28.02 | 0.03 | 28.49 | 26.51 | | 03/17/2026 | 26.75 | 0.01 | 26.90 | 26.10 | | 03/16/2026 | 26.10 | 0.04 | 26.90 | 26.00 | | 03/13/2026 | 26.43 | 0.02 | 26.98 | 26.01 | | 03/12/2026 | 26.29 | 0.04 | 26.65 | 25.61 | | 03/11/2026 | 25.99 | 0.04 | 26.50 | 25.12 | | 03/10/2026 | 25.30 | 0.07 | 26.00 | 24.01 | | 03/09/2026 | 24.48 | 0.05 | 25.00 | 23.65 | | 03/06/2026 | 26.24 | 0.13 | 26.60 | 24.71 | | 03/05/2026 | 24.91 | 0.12 | 25.80 | 24.51 | | 03/04/2026 | 24.83 | 0.16 | 27.30 | 24.57 | | 03/03/2026 | 27.28 | 0.04 | 28.46 | 26.96 | | 03/02/2026 | 28.34 | 0.10 | 31.00 | 28.34 | | 02/27/2026 | 31.49 | 0.06 | 31.70 | 30.00 | | 02/26/2026 | 31.21 | 0.04 | 32.40 | 31.00 | | 02/25/2026 | 31.62 | 0.06 | 34.49 | 31.25 | | 02/24/2026 | 31.88 | 0.11 | 33.50 | 30.60 | | 02/23/2026 | 33.07 | 0.02 | 34.30 | 32.76 | | 02/20/2026 | 34.03 | 0.03 | 35.00 | 33.81 | | 02/19/2026 | 34.99 | 0.06 | 35.80 | 34.50 | | 02/18/2026 | 35.45 | 0.03 | 35.96 | 35.02 |
|
