| |
| PAK. INT. CON. TERMINAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.07
|
0.18
(
%)
|
0.15
|
41.50
|
40.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 40.03 | 0.21 | 41.50 | 40.00 | | 06/30/2025 | 40.07 | 0.18 | 41.30 | 39.63 | | 06/27/2025 | 40.61 | 0.95 | 41.99 | 37.90 | | 06/26/2025 | 38.20 | 0.19 | 38.50 | 38.01 | | 06/25/2025 | 38.39 | 0.08 | 38.88 | 37.99 | | 06/24/2025 | 37.60 | 0.04 | 39.39 | 37.30 | | 06/23/2025 | 36.80 | 0.04 | 37.50 | 35.25 | | 06/20/2025 | 37.39 | 0.06 | 38.25 | 37.00 | | 06/19/2025 | 37.88 | 0.06 | 38.30 | 37.81 | | 06/18/2025 | 37.73 | 0.03 | 38.10 | 37.60 | | 06/17/2025 | 37.94 | 0.04 | 38.31 | 37.80 | | 06/16/2025 | 37.94 | 0.05 | 38.14 | 37.66 | | 06/13/2025 | 37.84 | 0.06 | 38.65 | 37.01 | | 06/12/2025 | 38.51 | 0.06 | 39.15 | 38.49 | | 06/11/2025 | 38.50 | 0.25 | 39.10 | 38.35 | | 06/10/2025 | 38.99 | 0.08 | 39.30 | 38.55 | | 06/05/2025 | 38.85 | 0.10 | 39.10 | 38.50 | | 06/04/2025 | 38.67 | 0.04 | 38.90 | 38.15 | | 06/03/2025 | 38.38 | 0.07 | 38.91 | 37.94 | | 06/02/2025 | 38.63 | 0.18 | 39.20 | 38.46 | | 05/30/2025 | 38.63 | 0.13 | 39.00 | 38.50 | | 05/29/2025 | 39.27 | 0.11 | 40.10 | 38.70 | | 05/27/2025 | 39.69 | 0.06 | 40.49 | 39.50 | | 05/26/2025 | 40.28 | 0.12 | 40.47 | 39.25 | | 05/23/2025 | 38.99 | 0.07 | 39.40 | 38.02 | | 05/22/2025 | 38.74 | 0.09 | 39.50 | 38.70 | | 05/21/2025 | 39.20 | 0.14 | 39.71 | 38.50 | | 05/20/2025 | 38.37 | 0.02 | 38.80 | 38.08 | | 05/19/2025 | 38.59 | 0.03 | 38.97 | 38.40 | | 05/16/2025 | 38.80 | 0.08 | 39.50 | 38.01 |
|
