Historical Quotes
 
PAKISTAN IND. AND COMMERCIAL LEASING
Close
Change
Volume (m)
High
Low
0.10
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.10
10/28/2021
0.10
10/27/2021
0.10
10/26/2021
0.10
10/23/2009
0.10
0.34
0.15
0.09
10/22/2009
0.20
0.22
0.35
0.15
10/21/2009
0.21
0.06
0.25
0.20
10/20/2009
0.27
0.32
0.40
0.20
10/19/2009
0.42
0.03
0.44
0.28
10/16/2009
0.36
0.04
0.45
0.29
10/15/2009
0.33
0.04
0.46
0.29
10/14/2009
0.36
0.05
0.60
0.35
10/13/2009
0.35
0.02
0.58
0.33
10/12/2009
0.33
0.02
0.59
0.31
10/09/2009
0.50
0.00
0.85
0.50
10/08/2009
0.58
0.07
0.58
0.41
10/07/2009
0.46
0.00
0.47
0.46
10/06/2009
0.67
0.02
0.68
0.41
10/05/2009
0.66
0.01
0.70
0.55
10/02/2009
0.50
0.05
0.84
0.50
10/01/2009
0.67
0.02
0.99
0.65
09/30/2009
0.75
0.18
0.86
0.75
09/29/2009
0.82
0.38
1.24
0.80
09/28/2009
1.18
1.52
1.28
0.45
09/25/2009
0.71
0.50
0.95
0.22
09/24/2009
0.20
0.01
0.26
0.20
09/17/2009
0.11
0.00
0.11
0.11
09/16/2009
0.20
0.01
0.20
0.20
09/15/2009
0.07
0.00
0.07
0.07
09/14/2009
0.07
0.12
0.08
0.07