| |
| Pakistan International Bulk Terminal Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.74
|
-0.04
(
%)
|
3.16
|
8.89
|
8.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.75 | 8.66 | 8.89 | 8.64 | | 06/30/2025 | 8.74 | 11.15 | 8.80 | 8.54 | | 06/27/2025 | 8.52 | 5.81 | 8.68 | 8.50 | | 06/26/2025 | 8.52 | 37.50 | 9.05 | 8.45 | | 06/25/2025 | 8.58 | 8.22 | 8.70 | 8.09 | | 06/24/2025 | 8.24 | 3.31 | 8.32 | 8.00 | | 06/23/2025 | 7.63 | 4.31 | 7.98 | 7.60 | | 06/20/2025 | 8.03 | 2.81 | 8.25 | 8.00 | | 06/19/2025 | 8.15 | 1.82 | 8.45 | 8.11 | | 06/18/2025 | 8.23 | 2.61 | 8.55 | 8.12 | | 06/17/2025 | 8.48 | 7.22 | 8.64 | 8.25 | | 06/16/2025 | 8.26 | 3.16 | 8.49 | 8.01 | | 06/13/2025 | 8.19 | 8.75 | 8.35 | 7.91 | | 06/12/2025 | 8.42 | 3.90 | 8.72 | 8.39 | | 06/11/2025 | 8.56 | 6.47 | 8.80 | 8.54 | | 06/10/2025 | 8.58 | 3.65 | 8.79 | 8.53 | | 06/05/2025 | 8.50 | 9.85 | 8.75 | 8.31 | | 06/04/2025 | 8.31 | 13.30 | 8.55 | 8.27 | | 06/03/2025 | 8.43 | 2.34 | 8.60 | 8.38 | | 06/02/2025 | 8.52 | 4.49 | 8.69 | 8.40 | | 05/30/2025 | 8.41 | 19.94 | 8.81 | 8.37 | | 05/29/2025 | 8.72 | 2.56 | 8.78 | 8.66 | | 05/27/2025 | 8.71 | 2.07 | 8.90 | 8.69 | | 05/26/2025 | 8.88 | 2.83 | 8.99 | 8.65 | | 05/23/2025 | 8.77 | 1.42 | 8.95 | 8.70 | | 05/22/2025 | 8.88 | 8.44 | 9.24 | 8.82 | | 05/21/2025 | 8.95 | 7.30 | 9.05 | 8.80 | | 05/20/2025 | 8.82 | 2.73 | 8.88 | 8.72 | | 05/19/2025 | 8.80 | 3.93 | 8.88 | 8.63 | | 05/16/2025 | 8.72 | 4.45 | 8.95 | 8.66 |
|
