Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
6.10
-0.1 ( %)
1.82
6.09
5.97

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
6.00
1.82
6.09
5.97
07/25/2024
6.10
2.20
6.14
6.04
07/24/2024
6.02
1.49
6.09
5.71
07/23/2024
6.04
3.89
6.09
5.91
07/22/2024
5.99
1.47
6.19
5.90
07/19/2024
6.08
2.19
6.33
6.06
07/18/2024
6.22
2.24
6.30
6.12
07/15/2024
6.16
1.26
6.35
6.09
07/12/2024
6.25
3.86
6.40
6.11
07/11/2024
6.32
3.14
6.40
6.23
07/10/2024
6.36
2.52
6.48
6.33
07/09/2024
6.44
7.95
6.56
6.32
07/08/2024
6.32
1.61
6.38
6.25
07/05/2024
6.21
2.75
6.27
6.15
07/04/2024
6.16
1.94
6.25
6.13
07/03/2024
6.18
1.71
6.25
6.10
07/02/2024
6.16
1.79
6.24
6.04
07/01/2024
6.07
1.62
6.20
6.05
06/28/2024
6.17
10.34
6.60
6.11
06/27/2024
6.30
4.10
6.40
6.16
06/26/2024
6.21
3.75
6.30
6.10
06/25/2024
6.15
13.68
6.32
6.08
06/24/2024
6.10
2.31
6.25
6.07
06/21/2024
6.19
3.90
6.36
6.10
06/20/2024
6.29
2.10
6.35
6.15
06/13/2024
6.32
2.92
6.39
6.11
06/12/2024
6.08
0.61
6.20
6.04
06/11/2024
6.06
1.24
6.37
6.05
06/10/2024
6.16
1.37
6.20
6.04
06/07/2024
6.07
6.85
6.28
6.00