Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
15.17
-0.02 ( %)
5.75
15.45
15.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
15.13
7.94
15.45
15.05
10/31/2025
15.17
12.76
15.45
14.99
10/30/2025
14.86
6.58
15.24
14.81
10/29/2025
14.92
19.92
15.50
14.78
10/28/2025
15.10
13.42
15.62
15.02
10/27/2025
15.26
13.26
15.75
15.15
10/24/2025
15.61
19.28
16.20
15.51
10/23/2025
15.80
39.90
16.55
15.65
10/22/2025
16.07
77.68
16.77
15.80
10/21/2025
16.14
40.77
16.99
16.02
10/20/2025
16.45
82.00
16.61
15.11
10/17/2025
15.10
7.23
15.40
15.02
10/16/2025
15.14
49.15
15.91
14.88
10/15/2025
14.97
24.75
15.35
14.71
10/14/2025
14.87
24.15
14.99
14.25
10/13/2025
13.86
25.20
14.85
13.57
10/10/2025
14.63
16.03
15.14
14.15
10/09/2025
14.99
19.26
15.67
14.75
10/08/2025
15.37
25.99
15.90
15.02
10/07/2025
15.28
17.51
16.00
15.15
10/06/2025
15.69
51.22
16.24
14.96
10/03/2025
15.43
62.98
16.49
15.35
10/02/2025
15.68
114.96
15.68
14.47
10/01/2025
14.25
37.48
14.45
13.39
09/30/2025
13.77
11.83
14.05
13.70
09/29/2025
13.78
18.13
14.19
13.70
09/26/2025
14.03
10.96
14.44
14.00
09/25/2025
14.21
10.64
14.55
14.01
09/24/2025
14.40
68.30
14.80
13.92
09/23/2025
14.04
19.49
14.31
13.92