Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
17.32
-0.05 ( %)
5.21
17.60
17.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
17.14
7.59
17.60
17.01
06/04/2026
17.32
32.17
17.66
16.65
06/03/2026
16.67
3.77
16.91
16.53
06/02/2026
16.76
4.73
17.05
16.63
06/01/2026
16.69
5.12
17.00
16.65
05/29/2026
17.00
11.02
17.16
16.70
05/25/2026
16.89
24.88
17.03
16.45
05/21/2026
16.43
9.46
16.70
16.30
05/20/2026
16.18
4.74
16.25
15.82
05/19/2026
15.91
5.87
16.35
15.85
05/18/2026
15.85
10.43
16.48
15.75
05/15/2026
16.56
10.35
16.68
16.11
05/14/2026
16.20
9.27
16.94
16.12
05/13/2026
16.52
6.59
17.00
16.41
05/12/2026
16.89
22.95
17.69
16.81
05/11/2026
17.46
38.62
17.75
16.81
05/08/2026
17.13
32.34
17.60
16.25
05/07/2026
17.04
19.99
17.30
16.70
05/06/2026
16.92
46.14
17.07
16.01
05/05/2026
15.64
8.47
15.85
14.90
05/04/2026
15.21
15.66
16.01
15.01
04/30/2026
15.00
0.00
15.10
14.10
04/29/2026
15.23
18.75
16.20
14.75
04/28/2026
15.80
5.78
16.11
15.71
04/27/2026
16.14
5.50
16.36
16.03
04/24/2026
16.19
12.51
16.44
15.52
04/23/2026
16.04
11.10
16.50
15.83
04/22/2026
16.40
14.80
16.83
16.29
04/21/2026
16.74
38.04
17.37
16.40
04/20/2026
16.96
22.80
17.48
16.25