Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
12.88
-0.07 ( %)
9.73
13.00
12.64

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
12.46
22.00
13.00
12.40
09/11/2025
12.88
40.19
13.59
12.84
09/10/2025
13.00
16.51
13.34
12.90
09/09/2025
13.09
14.45
13.56
12.97
09/08/2025
13.40
14.24
13.62
13.21
09/05/2025
13.25
14.47
13.60
13.16
09/04/2025
13.44
38.56
13.75
12.75
09/03/2025
12.91
16.34
13.25
12.50
09/02/2025
12.69
9.59
13.08
12.63
09/01/2025
12.96
26.55
13.51
12.83
08/29/2025
12.79
122.24
13.38
12.40
08/28/2025
12.16
37.48
12.16
11.00
08/27/2025
11.05
7.36
11.37
11.01
08/26/2025
11.19
6.79
11.45
11.09
08/25/2025
11.20
26.24
11.75
11.12
08/22/2025
11.53
63.81
11.90
10.95
08/21/2025
10.85
56.48
11.15
10.50
08/20/2025
10.51
8.63
10.67
10.20
08/19/2025
10.25
3.70
10.40
10.18
08/18/2025
10.23
3.01
10.31
10.18
08/13/2025
10.44
12.97
10.73
10.37
08/12/2025
10.39
25.82
10.79
10.32
08/11/2025
10.44
9.31
10.50
10.02
08/08/2025
10.16
4.35
10.45
10.04
08/07/2025
10.03
6.55
10.30
10.00
08/06/2025
10.21
8.35
10.47
10.18
08/05/2025
10.32
15.75
10.59
10.21
08/04/2025
10.44
50.59
10.90
10.05
08/01/2025
10.05
25.36
10.33
9.70
07/31/2025
9.80
12.48
9.92
9.42