Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
20.03
-0.19 ( %)
10.80
20.30
19.72

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
20.15
42.45
20.68
19.72
01/01/2026
20.03
139.94
20.71
18.80
12/31/2025
18.83
47.67
19.07
18.55
12/30/2025
18.56
26.54
18.78
18.50
12/29/2025
18.65
29.62
18.84
18.27
12/26/2025
18.46
31.38
18.71
18.25
12/24/2025
18.25
62.13
18.38
17.50
12/23/2025
17.64
27.80
18.04
17.49
12/22/2025
17.61
20.79
17.88
17.11
12/19/2025
17.30
8.91
17.66
17.24
12/18/2025
17.42
28.52
17.87
17.19
12/17/2025
17.49
37.48
18.17
17.39
12/16/2025
17.75
101.81
18.46
17.53
12/15/2025
17.19
123.27
17.19
15.90
12/12/2025
15.63
18.67
15.92
15.37
12/11/2025
15.47
25.47
15.85
15.41
12/10/2025
15.36
7.01
15.50
15.24
12/09/2025
15.34
7.14
15.57
15.30
12/08/2025
15.32
3.57
15.40
15.20
12/05/2025
15.23
7.98
15.64
15.17
12/04/2025
15.43
7.11
15.60
15.16
12/03/2025
15.24
6.00
15.59
15.20
12/02/2025
15.43
33.12
15.97
15.34
12/01/2025
15.55
11.47
15.68
15.07
11/28/2025
15.14
11.17
15.38
14.71
11/27/2025
15.10
4.23
15.17
14.90
11/26/2025
15.01
10.80
15.26
14.90
11/25/2025
15.17
10.17
15.40
15.13
11/24/2025
15.24
6.82
15.52
15.14
11/21/2025
15.39
26.99
15.80
15.22