Historical Quotes
 
Pakistan International Bulk Terminal Limited
Close
Change
Volume (m)
High
Low
17.01
0.14 ( %)
15.77
17.44
17.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
17.04
21.56
17.44
16.90
07/30/2026
17.01
32.13
17.45
16.85
07/29/2026
16.77
12.83
17.03
16.35
07/28/2026
16.73
7.61
16.95
16.60
07/27/2026
16.80
10.92
16.87
16.26
07/24/2026
15.85
6.79
16.25
15.56
07/23/2026
15.96
15.83
16.65
15.93
07/22/2026
16.41
6.98
16.75
16.35
07/21/2026
16.74
7.91
17.25
16.70
07/20/2026
16.81
6.17
16.90
16.05
07/17/2026
16.50
6.68
16.88
16.45
07/16/2026
16.82
6.35
17.25
16.61
07/15/2026
16.77
9.41
17.20
16.39
07/14/2026
16.45
24.96
17.30
16.21
07/13/2026
17.59
7.42
17.89
17.50
07/10/2026
17.97
5.27
18.28
17.94
07/09/2026
18.02
8.62
18.17
17.55
07/08/2026
17.83
18.91
18.59
17.30
07/07/2026
18.62
9.38
18.98
18.52
07/06/2026
18.86
9.58
19.10
18.78
07/03/2026
18.87
9.53
19.20
18.80
07/02/2026
19.06
20.27
19.20
18.85
07/01/2026
18.85
20.10
19.35
18.81
06/30/2026
19.08
58.25
19.27
18.25
06/29/2026
18.27
18.75
18.87
18.15
06/24/2026
18.64
73.30
19.17
18.00
06/23/2026
17.70
8.27
18.05
17.65
06/22/2026
17.84
11.75
18.32
17.78
06/19/2026
17.94
22.38
18.50
17.70
06/18/2026
18.22
20.43
18.62
18.09