| |
| Pakistan International Bulk Terminal Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.00
|
-0.18
(
%)
|
16.04
|
7.01
|
6.78
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 6.78 | 17.89 | 7.01 | 6.76 | | 04/25/2024 | 7.00 | 33.58 | 7.20 | 6.99 | | 04/24/2024 | 7.01 | 54.51 | 7.07 | 6.79 | | 04/23/2024 | 6.63 | 46.35 | 6.85 | 6.48 | | 04/22/2024 | 6.59 | 11.18 | 6.83 | 6.55 | | 04/19/2024 | 6.63 | 10.60 | 6.69 | 6.53 | | 04/18/2024 | 6.59 | 14.75 | 6.65 | 6.39 | | 04/17/2024 | 6.51 | 18.90 | 6.64 | 6.11 | | 04/16/2024 | 6.25 | 8.48 | 6.43 | 6.19 | | 04/15/2024 | 6.34 | 12.86 | 6.40 | 6.15 | | 04/09/2024 | 6.17 | 27.82 | 6.31 | 6.01 | | 04/08/2024 | 5.98 | 6.73 | 6.06 | 5.85 | | 04/04/2024 | 5.88 | 1.95 | 5.92 | 5.75 | | 04/03/2024 | 5.80 | 1.22 | 5.84 | 5.69 | | 04/02/2024 | 5.76 | 0.68 | 5.83 | 5.70 | | 04/01/2024 | 5.79 | 1.11 | 5.86 | 5.75 | | 03/29/2024 | 5.71 | 4.75 | 5.95 | 5.61 | | 03/28/2024 | 5.82 | 8.29 | 5.99 | 5.79 | | 03/27/2024 | 5.91 | 2.42 | 6.02 | 5.87 | | 03/26/2024 | 5.94 | 1.86 | 6.00 | 5.85 | | 03/25/2024 | 5.92 | 2.44 | 6.05 | 5.88 | | 03/22/2024 | 5.94 | 5.16 | 6.15 | 5.92 | | 03/21/2024 | 6.05 | 41.98 | 6.25 | 5.96 | | 03/20/2024 | 5.95 | 6.66 | 6.12 | 5.80 | | 03/19/2024 | 5.77 | 1.27 | 5.84 | 5.64 | | 03/18/2024 | 5.74 | 0.94 | 5.89 | 5.69 | | 03/15/2024 | 5.75 | 1.92 | 5.96 | 5.72 | | 03/14/2024 | 5.86 | 3.21 | 5.91 | 5.69 | | 03/13/2024 | 5.60 | 6.01 | 6.00 | 5.55 | | 03/12/2024 | 5.91 | 1.78 | 6.11 | 5.89 |
|
