| |
| PAKISTAN INTERNATIONAL AIRLINES (B)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
577.05
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/11/2024 | 81.87 | 0.00 | 81.87 | 70.45 | | 05/08/2023 | 76.16 | 0.00 | 76.16 | 76.16 | | 02/08/2022 | 76.16 | 0.00 | 76.16 | 76.16 | | 10/29/2021 | 65.91 | | | | | 10/28/2021 | 65.91 | | | | | 10/27/2021 | 65.91 | | | | | 10/26/2021 | 65.91 | | | | | 09/24/2021 | 65.91 | | | | | 01/19/2021 | 61.32 | | | | | 01/14/2021 | 57.05 | | | | | 01/13/2021 | 53.07 | | | | | 01/11/2021 | 49.37 | | | | | 01/06/2021 | 45.93 | | | | | 01/05/2021 | 42.73 | | | | | 01/04/2021 | 39.75 | | | | | 12/31/2020 | 36.98 | | | | | 12/29/2020 | 34.40 | | | | | 12/28/2020 | 32.00 | | | | | 12/24/2020 | 29.77 | | | | | 12/23/2020 | 29.77 | | | | | 12/22/2020 | 29.77 | | | | | 12/21/2020 | 28.52 | | | | | 12/18/2020 | 27.24 | 0.00 | 27.24 | 27.24 | | 12/17/2020 | 25.34 | | | | | 12/16/2020 | 23.58 | | | | | 12/15/2020 | 21.94 | | | | | 12/14/2020 | 20.41 | | | | | 12/10/2020 | 19.79 | 0.00 | 19.79 | 19.79 | | 12/09/2020 | 18.41 | 0.00 | 18.41 | 15.85 | | 12/08/2020 | 17.13 | | | |
|
