| |
| PAKISTAN INTERNATIONAL AIRLINES CORPORATION
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.65
|
1.52
(
%)
|
|
22.20
|
21.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/24/2024 | 22.17 | 7.47 | 22.20 | 21.12 | | 05/23/2024 | 20.65 | 25.50 | 20.68 | 18.31 | | 05/22/2024 | 19.24 | 0.38 | 19.24 | 19.24 | | 05/21/2024 | 20.80 | 1.25 | 20.80 | 20.80 | | 05/20/2024 | 22.49 | 5.76 | 22.98 | 22.49 | | 05/17/2024 | 24.31 | 28.76 | 26.70 | 24.24 | | 05/16/2024 | 26.20 | 34.85 | 26.94 | 25.35 | | 05/15/2024 | 25.06 | 7.88 | 25.46 | 24.60 | | 05/14/2024 | 24.52 | 4.79 | 25.47 | 24.22 | | 05/13/2024 | 25.36 | 6.40 | 25.55 | 25.05 | | 05/10/2024 | 25.04 | 7.48 | 25.31 | 24.60 | | 05/09/2024 | 24.72 | 8.76 | 24.90 | 23.55 | | 05/08/2024 | 23.94 | 10.47 | 25.40 | 23.52 | | 05/07/2024 | 25.43 | 13.58 | 27.85 | 25.08 | | 05/06/2024 | 26.51 | 4.56 | 26.51 | 26.01 | | 05/03/2024 | 24.66 | 8.03 | 25.55 | 24.00 | | 05/02/2024 | 24.19 | 15.73 | 25.50 | 24.18 | | 04/30/2024 | 26.14 | 7.94 | 27.25 | 25.82 | | 04/29/2024 | 26.65 | 13.52 | 27.45 | 25.10 | | 04/26/2024 | 26.55 | 11.09 | 27.30 | 26.45 | | 04/25/2024 | 26.51 | 9.28 | 27.48 | 26.40 | | 04/24/2024 | 26.82 | 12.33 | 27.90 | 26.51 | | 04/23/2024 | 27.27 | 16.92 | 28.31 | 27.02 | | 04/22/2024 | 27.31 | 16.51 | 27.31 | 25.67 | | 04/19/2024 | 25.40 | 8.09 | 25.88 | 25.30 | | 04/18/2024 | 26.04 | 17.47 | 26.51 | 25.01 | | 04/17/2024 | 26.41 | 14.56 | 27.42 | 26.00 | | 04/16/2024 | 26.90 | 16.25 | 27.88 | 26.54 | | 04/15/2024 | 27.75 | 19.65 | 28.10 | 26.05 | | 04/09/2024 | 26.55 | 19.04 | 27.30 | 25.50 |
|
