| |
| PAKISTAN HOLTELS DEVELOPERS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.87
|
1
(
%)
|
0.00
|
8.87
|
8.87
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 8.87 | 0.00 | 8.87 | 8.87 | | 07/25/2024 | 7.87 | 0.00 | 7.89 | 7.89 | | 07/24/2024 | 6.89 | 0.03 | 6.90 | 6.90 | | 07/23/2024 | 5.90 | 0.03 | 5.94 | 5.94 | | 07/22/2024 | 4.94 | 0.00 | 4.96 | 4.96 | | 07/19/2024 | 3.96 | 0.00 | 3.96 | 3.96 | | 07/18/2024 | 2.96 | 0.00 | 2.96 | 2.96 | | 07/15/2024 | 1.96 | 0.00 | 2.01 | 2.01 | | 07/12/2024 | 1.01 | 0.16 | 1.01 | 1.01 | | 07/11/2024 | 695.02 | 0.66 | 710.00 | 670.00 | | 07/10/2024 | 679.55 | 1.00 | 690.00 | 651.00 | | 07/09/2024 | 696.24 | 0.94 | 727.74 | 689.00 | | 07/08/2024 | 664.60 | 0.26 | 664.60 | 555.00 | | 07/05/2024 | 606.94 | 0.01 | 614.00 | 600.02 | | 07/04/2024 | 604.92 | 0.01 | 620.00 | 595.00 | | 07/03/2024 | 605.83 | 0.01 | 612.00 | 600.10 | | 07/02/2024 | 603.32 | 0.02 | 617.99 | 599.00 | | 07/01/2024 | 607.14 | 0.11 | 620.00 | 555.00 | | 06/28/2024 | 595.86 | 0.05 | 596.40 | 535.00 | | 06/27/2024 | 547.16 | 0.01 | 555.00 | 520.00 | | 06/26/2024 | 516.93 | 0.01 | 540.00 | 510.00 | | 06/25/2024 | 525.30 | 0.01 | 534.98 | 470.20 | | 06/24/2024 | 496.51 | 0.04 | 535.00 | 485.05 | | 06/21/2024 | 501.83 | 0.05 | 503.30 | 469.98 | | 06/20/2024 | 463.87 | 0.01 | 463.87 | 435.00 | | 06/13/2024 | 430.09 | 0.00 | 445.00 | 425.00 | | 06/12/2024 | 432.36 | 0.01 | 448.00 | 406.00 | | 06/11/2024 | 413.49 | 0.00 | 424.00 | 410.00 | | 06/10/2024 | 416.11 | 0.01 | 424.98 | 413.50 | | 06/07/2024 | 424.94 | 0.00 | 428.99 | 420.02 |
|
