| |
| PAKISTAN HOLTELS DEVELOPERS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
443.45
|
33.26
(
%)
|
0.01
|
476.71
|
435.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 476.71 | 0.01 | 476.71 | 435.02 | | 05/06/2024 | 443.45 | 0.00 | 459.97 | 441.00 | | 05/03/2024 | 440.33 | 0.00 | 450.01 | 440.00 | | 05/02/2024 | 448.03 | 0.00 | 452.00 | 445.02 | | 04/30/2024 | 445.29 | 0.00 | 458.90 | 418.02 | | 04/29/2024 | 451.48 | 0.01 | 469.98 | 450.00 | | 04/26/2024 | 453.67 | 0.01 | 489.80 | 444.00 | | 04/25/2024 | 459.73 | 0.00 | 469.97 | 452.00 | | 04/24/2024 | 451.38 | 0.01 | 460.00 | 440.02 | | 04/23/2024 | 448.17 | 0.01 | 460.00 | 416.20 | | 04/22/2024 | 448.39 | 0.00 | 461.98 | 441.60 | | 04/19/2024 | 455.00 | 0.00 | 455.00 | 450.00 | | 04/18/2024 | 451.40 | 0.00 | 488.99 | 450.00 | | 04/17/2024 | 460.60 | 0.01 | 489.99 | 457.00 | | 04/16/2024 | 475.01 | 0.00 | 480.00 | 475.00 | | 04/15/2024 | 480.04 | 0.00 | 498.99 | 480.04 | | 04/09/2024 | 473.46 | 0.00 | 509.99 | 471.00 | | 04/08/2024 | 488.99 | 0.00 | 490.00 | 485.00 | | 04/04/2024 | 482.06 | 0.00 | 494.00 | 470.12 | | 04/03/2024 | 479.00 | 0.00 | 514.99 | 472.25 | | 04/02/2024 | 489.95 | 0.00 | 495.00 | 489.90 | | 03/29/2024 | 480.05 | 0.00 | 489.89 | 480.05 | | 03/28/2024 | 490.00 | 0.00 | 490.00 | 490.00 | | 03/26/2024 | 485.00 | 0.00 | 509.90 | 485.00 | | 03/25/2024 | 490.00 | 0.00 | 490.02 | 490.00 | | 03/21/2024 | 497.92 | 0.00 | 523.90 | 490.00 | | 03/20/2024 | 499.98 | 0.00 | 499.98 | 499.98 | | 03/18/2024 | 499.98 | 0.00 | 503.00 | 470.13 | | 03/15/2024 | 480.00 | 0.00 | 489.90 | 470.13 | | 03/14/2024 | 478.00 | 0.00 | 482.50 | 470.00 |
|
