Historical Quotes
 
PAKISTAN HOLTELS DEVELOPERS LTD.
Close
Change
Volume (m)
High
Low
55.26
0.74 ( %)
0.14
56.94
53.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
56.40
0.18
56.94
53.26
12/19/2024
55.26
0.45
58.20
55.00
12/18/2024
58.00
0.52
60.95
57.50
12/17/2024
57.60
0.70
59.35
57.00
12/16/2024
58.85
0.85
62.00
58.00
12/13/2024
57.75
0.73
60.00
55.00
12/12/2024
60.29
1.97
65.49
60.00
12/11/2024
63.21
0.78
63.21
58.55
12/10/2024
57.46
3.55
63.07
52.00
12/09/2024
57.34
0.18
57.34
57.34
12/06/2024
52.13
0.17
52.13
52.13
12/05/2024
47.39
0.73
47.39
43.15
12/04/2024
43.08
0.84
43.60
42.01
12/03/2024
42.34
0.88
43.50
41.00
12/02/2024
42.34
0.94
43.95
42.00
11/29/2024
41.42
0.53
43.12
40.00
11/28/2024
42.52
1.62
44.65
39.60
11/27/2024
40.59
0.97
42.89
38.55
11/26/2024
39.88
0.93
39.88
35.65
11/25/2024
36.25
0.32
37.00
34.05
11/22/2024
34.70
0.15
35.97
34.51
11/21/2024
35.50
0.13
35.99
35.40
11/20/2024
35.75
0.07
36.09
35.62
11/19/2024
36.00
0.19
36.20
35.50
11/18/2024
35.83
0.13
36.11
35.52
11/15/2024
35.93
0.46
37.50
35.00
11/14/2024
35.08
0.16
35.29
34.88
11/13/2024
35.02
0.11
35.25
34.80
11/12/2024
35.14
0.19
35.30
34.87
11/11/2024
34.97
0.15
35.65
34.85