| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.94
|
-0.78
(
%)
|
0.08
|
7.70
|
6.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 7.16 | 0.08 | 7.70 | 6.94 | | 05/02/2024 | 7.94 | 0.00 | 7.94 | 7.50 | | 04/30/2024 | 7.71 | 0.00 | 8.00 | 7.71 | | 04/29/2024 | 8.35 | 0.01 | 8.35 | 8.00 | | 04/26/2024 | 8.47 | 0.00 | 8.49 | 7.70 | | 04/25/2024 | 8.00 | 0.02 | 8.00 | 7.52 | | 04/24/2024 | 7.80 | 0.00 | 7.81 | 7.80 | | 04/23/2024 | 7.80 | 0.00 | 7.90 | 7.80 | | 04/22/2024 | 7.98 | 0.01 | 7.98 | 7.73 | | 04/19/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 04/18/2024 | 7.60 | 0.02 | 8.00 | 7.50 | | 04/17/2024 | 7.62 | 0.01 | 8.03 | 7.62 | | 04/16/2024 | 7.90 | 0.01 | 8.04 | 7.88 | | 04/15/2024 | 7.88 | 0.01 | 8.09 | 7.20 | | 04/09/2024 | 8.09 | 0.01 | 8.09 | 7.30 | | 04/08/2024 | 7.80 | 0.01 | 8.00 | 7.80 | | 04/04/2024 | 8.00 | 0.01 | 8.65 | 7.65 | | 04/03/2024 | 7.69 | 0.00 | 7.70 | 7.33 | | 04/02/2024 | 7.70 | 0.00 | 7.70 | 7.60 | | 03/29/2024 | 7.61 | 0.00 | 8.15 | 7.41 | | 03/28/2024 | 7.72 | 0.02 | 8.20 | 7.72 | | 03/27/2024 | 7.80 | 0.01 | 8.25 | 7.06 | | 03/26/2024 | 7.50 | 0.02 | 7.60 | 7.50 | | 03/25/2024 | 8.00 | 0.02 | 9.00 | 8.00 | | 03/21/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 03/20/2024 | 7.70 | 0.00 | 7.90 | 7.70 | | 03/19/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/15/2024 | 7.98 | 0.00 | 7.98 | 7.36 | | 03/14/2024 | 8.20 | 0.01 | 8.20 | 7.01 | | 03/11/2024 | 7.85 | 0.00 | 8.00 | 7.70 |
|
