| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.56
|
0.19
(
%)
|
0.00
|
9.75
|
9.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 9.75 | 0.00 | 9.75 | 9.56 | | 07/25/2024 | 9.56 | 0.00 | 10.47 | 9.50 | | 07/24/2024 | 9.73 | 0.00 | 9.75 | 9.20 | | 07/23/2024 | 9.67 | 0.00 | 9.74 | 8.82 | | 07/22/2024 | 9.67 | 0.02 | 9.75 | 8.90 | | 07/19/2024 | 9.87 | 0.00 | 9.99 | 8.85 | | 07/18/2024 | 9.05 | 0.01 | 9.15 | 8.80 | | 07/15/2024 | 9.15 | 0.00 | 9.90 | 8.81 | | 07/12/2024 | 9.74 | 0.00 | 9.75 | 8.36 | | 07/11/2024 | 9.09 | 0.00 | 9.45 | 8.50 | | 07/10/2024 | 9.21 | 0.00 | 9.20 | 9.12 | | 07/09/2024 | 9.21 | 0.00 | 9.21 | 8.98 | | 07/08/2024 | 8.90 | 0.00 | 10.49 | 8.85 | | 07/05/2024 | 9.84 | 0.03 | 10.17 | 9.58 | | 07/04/2024 | 9.17 | 0.10 | 9.50 | 7.65 | | 07/03/2024 | 8.50 | 0.01 | 8.50 | 8.02 | | 07/02/2024 | 8.12 | 0.00 | 8.42 | 8.11 | | 07/01/2024 | 8.20 | 0.00 | 8.43 | 8.12 | | 06/28/2024 | 8.49 | 0.01 | 8.50 | 7.86 | | 06/27/2024 | 8.32 | 0.03 | 8.32 | 8.10 | | 06/26/2024 | 7.32 | 0.00 | 7.33 | 7.31 | | 06/25/2024 | 7.31 | 0.00 | 8.31 | 7.31 | | 06/24/2024 | 7.33 | 0.01 | 8.09 | 7.26 | | 06/21/2024 | 8.26 | 0.00 | 8.34 | 7.77 | | 06/20/2024 | 7.64 | 0.00 | 8.37 | 7.81 | | 06/13/2024 | 7.63 | 0.01 | 8.09 | 7.53 | | 06/12/2024 | 7.85 | 0.02 | 8.07 | 6.96 | | 06/11/2024 | 7.84 | 0.03 | 8.25 | 6.91 | | 06/10/2024 | 7.90 | 0.00 | 8.27 | 7.55 | | 06/07/2024 | 8.10 | 0.00 | 8.30 | 7.25 |
|
