| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.81
|
1.17
(
%)
|
0.02
|
14.98
|
13.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 15.16 | 0.19 | 15.19 | 13.85 | | 06/04/2026 | 13.81 | 0.01 | 14.21 | 13.70 | | 06/03/2026 | 14.25 | 0.14 | 14.49 | 13.71 | | 06/02/2026 | 14.01 | 0.00 | 14.80 | 13.50 | | 06/01/2026 | 13.77 | 0.01 | 15.00 | 13.55 | | 05/29/2026 | 14.39 | 0.01 | 15.28 | 14.20 | | 05/25/2026 | 14.38 | 0.01 | 14.50 | 14.07 | | 05/21/2026 | 14.75 | 0.01 | 15.14 | 13.40 | | 05/20/2026 | 13.84 | 0.01 | 15.70 | 13.53 | | 05/19/2026 | 14.39 | 0.00 | 14.54 | 13.61 | | 05/18/2026 | 13.22 | 0.01 | 14.98 | 13.10 | | 05/15/2026 | 14.21 | 0.02 | 16.00 | 14.03 | | 05/14/2026 | 15.00 | 0.01 | 16.20 | 14.82 | | 05/13/2026 | 15.99 | 0.04 | 17.16 | 14.30 | | 05/12/2026 | 15.76 | 0.12 | 15.77 | 14.99 | | 05/11/2026 | 14.34 | 0.21 | 14.34 | 13.06 | | 05/08/2026 | 13.04 | 0.03 | 13.79 | 12.76 | | 05/07/2026 | 13.11 | 0.01 | 13.80 | 13.00 | | 05/06/2026 | 13.28 | 0.01 | 13.90 | 13.20 | | 05/05/2026 | 13.23 | 0.01 | 13.49 | 13.10 | | 05/04/2026 | 13.10 | 0.02 | 13.49 | 13.01 | | 04/30/2026 | 13.03 | | 13.54 | 13.00 | | 04/29/2026 | 13.02 | 0.05 | 13.60 | 12.81 | | 04/28/2026 | 12.86 | 0.00 | 13.65 | 12.75 | | 04/27/2026 | 13.14 | 0.01 | 13.69 | 12.61 | | 04/24/2026 | 13.05 | 0.00 | 14.00 | 12.60 | | 04/23/2026 | 12.78 | 0.01 | 14.00 | 12.50 | | 04/22/2026 | 13.09 | 0.00 | 14.10 | 12.97 | | 04/21/2026 | 13.26 | 0.01 | 14.50 | 12.96 | | 04/20/2026 | 13.48 | 0.01 | 13.59 | 12.95 |
|
