Historical Quotes
 
PAK GULF LEASING COMPANY LTD .
Close
Change
Volume (m)
High
Low
11.36
0.56 ( %)
0.00
12.15
10.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
11.87
0.01
12.15
10.76
12/19/2024
11.36
0.00
11.45
10.60
12/18/2024
10.44
0.00
11.93
10.35
12/17/2024
11.39
0.00
11.89
11.32
12/16/2024
11.31
0.04
13.05
10.69
12/13/2024
11.88
0.00
12.37
11.52
12/12/2024
11.80
0.00
12.50
11.31
12/11/2024
12.16
0.00
12.17
11.08
12/10/2024
11.07
0.01
12.00
11.02
12/09/2024
11.70
0.01
12.00
11.11
12/06/2024
11.12
0.03
12.56
10.50
12/05/2024
11.42
0.00
11.60
11.01
12/04/2024
11.30
0.00
11.80
11.27
12/03/2024
11.50
0.00
11.74
11.37
12/02/2024
11.80
0.03
12.13
11.25
11/29/2024
11.03
0.01
11.90
10.60
11/28/2024
11.28
0.02
11.95
10.24
11/27/2024
11.03
0.04
11.79
10.22
11/26/2024
11.35
0.03
11.60
9.64
11/25/2024
10.71
0.01
11.28
10.20
11/22/2024
10.26
0.01
11.00
10.01
11/21/2024
11.00
0.00
11.29
10.99
11/20/2024
11.09
0.00
11.34
10.62
11/19/2024
10.61
0.01
11.00
10.50
11/18/2024
10.71
0.00
11.10
10.71
11/15/2024
10.91
0.00
10.98
10.61
11/14/2024
10.79
0.00
11.44
10.40
11/13/2024
10.91
0.00
10.99
10.45
11/12/2024
11.17
0.00
11.21
10.52
11/11/2024
10.95
0.02
11.30
10.07