| |
| PAK GULF LEASING COMPANY LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.40
|
0.6
(
%)
|
0.00
|
19.05
|
18.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 18.13 | 0.04 | 19.05 | 18.00 | | 09/11/2025 | 18.40 | 0.04 | 18.75 | 18.20 | | 09/10/2025 | 18.75 | 0.00 | 18.98 | 18.25 | | 09/09/2025 | 18.54 | 0.02 | 18.99 | 18.50 | | 09/08/2025 | 18.77 | 0.00 | 19.00 | 18.70 | | 09/05/2025 | 18.71 | 0.01 | 19.59 | 18.20 | | 09/04/2025 | 18.54 | 0.00 | 18.87 | 18.21 | | 09/03/2025 | 18.18 | 0.04 | 19.07 | 18.00 | | 09/02/2025 | 18.99 | 0.01 | 19.39 | 18.69 | | 09/01/2025 | 18.60 | 0.08 | 19.89 | 18.50 | | 08/29/2025 | 19.30 | 0.00 | 20.00 | 19.01 | | 08/28/2025 | 19.43 | 0.03 | 20.06 | 17.71 | | 08/27/2025 | 19.55 | 0.01 | 20.08 | 19.53 | | 08/26/2025 | 19.53 | 0.03 | 20.08 | 19.42 | | 08/25/2025 | 19.51 | 0.01 | 20.20 | 19.50 | | 08/22/2025 | 19.51 | 0.02 | 20.24 | 19.51 | | 08/21/2025 | 19.93 | 0.02 | 20.08 | 19.50 | | 08/20/2025 | 19.93 | 0.06 | 20.95 | 19.75 | | 08/19/2025 | 20.85 | 0.01 | 21.38 | 20.80 | | 08/18/2025 | 20.92 | 0.03 | 21.49 | 20.20 | | 08/13/2025 | 21.70 | 0.21 | 26.47 | 21.67 | | 08/12/2025 | 24.08 | 0.12 | 24.08 | 24.08 | | 08/11/2025 | 21.89 | 0.12 | 21.93 | 19.85 | | 08/08/2025 | 19.94 | 0.01 | 20.50 | 19.90 | | 08/07/2025 | 19.46 | 0.00 | 20.00 | 19.31 | | 08/06/2025 | 19.30 | 0.01 | 20.50 | 18.97 | | 08/05/2025 | 19.78 | 0.00 | 20.00 | 19.53 | | 08/04/2025 | 19.92 | 0.01 | 19.98 | 19.00 | | 08/01/2025 | 20.03 | 0.00 | 20.30 | 19.92 | | 07/31/2025 | 19.83 | 0.00 | 20.70 | 19.80 |
|
