| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
465.90
|
-15.91
(
%)
|
0.00
|
478.98
|
425.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 449.99 | 0.00 | 478.98 | 425.10 | | 10/31/2025 | 465.90 | 0.00 | 471.00 | 431.00 | | 10/30/2025 | 450.00 | 0.00 | 461.00 | 425.00 | | 10/29/2025 | 435.00 | 0.00 | 450.00 | 411.00 | | 10/28/2025 | 433.00 | 0.00 | 457.00 | 425.00 | | 10/27/2025 | 451.40 | 0.00 | 470.98 | 425.00 | | 10/24/2025 | 451.40 | 0.01 | 469.98 | 447.00 | | 10/23/2025 | 454.00 | 0.00 | 473.00 | 454.00 | | 10/22/2025 | 459.76 | 0.00 | 516.00 | 458.31 | | 10/21/2025 | 509.23 | 0.00 | 516.00 | 461.00 | | 10/20/2025 | 478.70 | 0.00 | 500.00 | 445.00 | | 10/17/2025 | 465.50 | 0.00 | 490.50 | 450.00 | | 10/16/2025 | 490.50 | 0.00 | 516.00 | 488.01 | | 10/15/2025 | 488.01 | 0.00 | 515.00 | 488.00 | | 10/14/2025 | 495.44 | 0.00 | 515.00 | 490.10 | | 10/13/2025 | 502.00 | 0.00 | 519.50 | 486.00 | | 10/10/2025 | 493.72 | 0.00 | 510.00 | 462.02 | | 10/09/2025 | 509.87 | 0.00 | 519.00 | 480.00 | | 10/08/2025 | 501.64 | 0.00 | 512.50 | 500.00 | | 10/07/2025 | 521.99 | 0.00 | 525.00 | 500.00 | | 10/06/2025 | 525.00 | 0.00 | 535.00 | 506.05 | | 10/03/2025 | 518.02 | 0.00 | 535.00 | 501.01 | | 10/02/2025 | 518.02 | 0.00 | 537.00 | 511.00 | | 10/01/2025 | 515.00 | 0.00 | 550.00 | 500.00 | | 09/30/2025 | 524.52 | 0.00 | 580.00 | 522.32 | | 09/29/2025 | 580.36 | 0.00 | 587.00 | 555.00 | | 09/26/2025 | 571.46 | 0.00 | 587.10 | 540.02 | | 09/25/2025 | 582.33 | 0.00 | 586.00 | 585.00 | | 09/24/2025 | 582.33 | 0.00 | 590.00 | 582.00 | | 09/23/2025 | 593.93 | 0.00 | 593.50 | 582.00 |
|
