| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
583.18
|
14.81
(
%)
|
0.00
|
598.95
|
597.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 599.56 | 0.00 | 600.00 | 596.98 | | 06/04/2026 | 583.18 | 0.00 | 604.00 | 540.00 | | 06/03/2026 | 600.00 | 0.00 | 608.00 | 590.02 | | 06/02/2026 | 605.25 | 0.00 | 605.25 | 600.00 | | 06/01/2026 | 600.10 | 0.00 | 612.00 | 600.00 | | 05/29/2026 | 619.24 | 0.00 | 659.98 | 600.02 | | 05/25/2026 | 600.00 | 0.00 | 610.00 | 600.00 | | 05/21/2026 | 600.00 | 0.00 | 605.00 | 600.00 | | 05/20/2026 | 600.00 | 0.00 | 600.00 | 590.02 | | 05/19/2026 | 600.00 | 0.00 | 600.00 | 590.02 | | 05/18/2026 | 600.00 | 0.00 | 600.00 | 580.02 | | 05/15/2026 | 606.86 | 0.00 | 609.00 | 592.00 | | 05/14/2026 | 606.00 | 0.00 | 608.95 | 593.89 | | 05/13/2026 | 593.89 | 0.00 | 614.95 | 590.00 | | 05/12/2026 | 601.03 | 0.00 | 635.00 | 600.00 | | 05/11/2026 | 605.01 | 0.00 | 624.00 | 600.05 | | 05/08/2026 | 605.01 | 0.00 | 625.00 | 600.00 | | 05/07/2026 | 600.04 | 0.01 | 620.00 | 600.00 | | 05/06/2026 | 608.97 | 0.01 | 620.00 | 600.00 | | 05/05/2026 | 600.32 | 0.00 | 605.00 | 600.00 | | 05/04/2026 | 597.19 | 0.00 | 630.00 | 590.00 | | 04/30/2026 | 619.99 | | 620.00 | 565.00 | | 04/29/2026 | 604.90 | 0.00 | 624.95 | 581.00 | | 04/28/2026 | 604.90 | 0.01 | 649.90 | 562.01 | | 04/27/2026 | 604.24 | 0.00 | 649.00 | 595.00 | | 04/24/2026 | 638.53 | 0.00 | 655.00 | 592.00 | | 04/23/2026 | 608.26 | 0.00 | 611.90 | 582.00 | | 04/22/2026 | 611.90 | 0.01 | 650.00 | 609.19 | | 04/21/2026 | 676.88 | 0.00 | 680.00 | 660.00 | | 04/20/2026 | 663.64 | 0.00 | 665.98 | 625.00 |
|
