| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
905.26
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 945.00 | 0.00 | 945.00 | 945.00 | | 08/29/2024 | 905.26 | 0.00 | 918.59 | 839.99 | | 08/28/2024 | 835.08 | 0.00 | 842.00 | 751.00 | | 08/27/2024 | 831.50 | 0.00 | 800.00 | 800.00 | | 08/26/2024 | 815.97 | 0.00 | 897.57 | 780.00 | | 08/23/2024 | 815.97 | 0.00 | 829.25 | 678.50 | | 08/22/2024 | 753.86 | 0.00 | 800.00 | 732.00 | | 08/20/2024 | 745.00 | 0.00 | 745.00 | 744.00 | | 08/19/2024 | 700.53 | 0.00 | 719.99 | 700.00 | | 08/16/2024 | 699.11 | 0.00 | 759.00 | 699.00 | | 08/15/2024 | 699.11 | 0.00 | 729.00 | 650.00 | | 08/13/2024 | 665.24 | 0.00 | 725.00 | 650.00 | | 08/12/2024 | 705.33 | 0.00 | 724.00 | 705.00 | | 08/09/2024 | 747.47 | 0.00 | 771.84 | 710.10 | | 08/08/2024 | 701.67 | 0.00 | 745.00 | 670.00 | | 08/07/2024 | 679.59 | 0.00 | 681.60 | 610.90 | | 08/06/2024 | 619.64 | 0.00 | 615.00 | 615.00 | | 08/05/2024 | 619.64 | 0.00 | 624.90 | 611.11 | | 07/31/2024 | 603.60 | 0.00 | 635.00 | 635.00 | | 07/30/2024 | 603.60 | 0.00 | 650.50 | 594.00 | | 07/29/2024 | 660.00 | 0.00 | 640.00 | 622.00 | | 07/26/2024 | 660.00 | 0.00 | 660.00 | 640.00 | | 07/25/2024 | 660.00 | 0.00 | 685.50 | 650.00 | | 07/24/2024 | 670.50 | 0.00 | 670.50 | 615.00 | | 07/23/2024 | 670.00 | 0.00 | 720.00 | 650.00 | | 07/22/2024 | 721.00 | 0.00 | 721.00 | 720.00 | | 07/19/2024 | 748.57 | 0.00 | 750.00 | 720.00 | | 07/15/2024 | 780.00 | 0.00 | 780.00 | 730.01 | | 07/12/2024 | 750.00 | 0.00 | 808.99 | 808.99 | | 07/11/2024 | 750.00 | 0.00 | 810.00 | 720.00 |
|
