| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
490.83
|
9.11
(
%)
|
0.00
|
529.90
|
480.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 516.52 | 0.00 | 529.90 | 480.03 | | 01/01/2026 | 490.83 | 0.00 | 529.94 | 490.15 | | 12/31/2025 | 490.04 | 0.00 | 537.99 | 490.00 | | 12/30/2025 | 497.78 | 0.00 | 540.00 | 495.00 | | 12/29/2025 | 517.44 | 0.00 | 517.44 | 458.00 | | 12/26/2025 | 470.40 | 0.01 | 486.93 | 447.00 | | 12/24/2025 | 442.66 | 0.02 | 442.66 | 376.02 | | 12/23/2025 | 402.42 | 0.00 | 419.00 | 400.00 | | 12/22/2025 | 407.29 | 0.00 | 440.00 | 385.85 | | 12/19/2025 | 420.95 | 0.00 | 427.99 | 427.99 | | 12/18/2025 | 420.95 | 0.00 | 432.10 | 420.00 | | 12/17/2025 | 428.17 | 0.00 | 429.50 | 413.25 | | 12/16/2025 | 425.00 | 0.00 | 428.00 | 420.60 | | 12/15/2025 | 418.89 | 0.00 | 429.85 | 415.00 | | 12/12/2025 | 424.81 | 0.00 | 433.90 | 411.01 | | 12/11/2025 | 424.81 | 0.00 | 433.95 | 424.00 | | 12/10/2025 | 431.39 | 0.00 | 435.70 | 423.00 | | 12/09/2025 | 430.95 | 0.00 | 437.99 | 424.00 | | 12/08/2025 | 434.60 | 0.00 | 438.25 | 421.01 | | 12/05/2025 | 425.06 | 0.00 | 445.00 | 425.00 | | 12/04/2025 | 430.26 | 0.00 | 438.00 | 430.00 | | 12/03/2025 | 427.36 | 0.00 | 445.00 | 425.00 | | 12/02/2025 | 440.00 | 0.00 | 455.00 | 431.00 | | 12/01/2025 | 439.48 | 0.00 | 460.00 | 430.00 | | 11/28/2025 | 442.38 | 0.01 | 464.98 | 423.15 | | 11/27/2025 | 422.71 | 0.00 | 434.00 | 415.01 | | 11/26/2025 | 427.85 | 0.00 | 430.00 | 402.02 | | 11/25/2025 | 424.67 | 0.00 | 430.50 | 410.01 | | 11/24/2025 | 430.64 | 0.01 | 470.00 | 423.48 | | 11/21/2025 | 470.53 | 0.00 | 510.48 | 430.01 |
|
