| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
760.66
|
-20.66
(
%)
|
0.00
|
755.00
|
725.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 715.06 | 0.00 | 755.00 | 685.00 | | 06/30/2025 | 760.66 | 0.00 | 764.00 | 750.00 | | 06/27/2025 | 764.00 | 0.00 | 775.00 | 725.33 | | 06/26/2025 | 745.26 | 0.00 | 770.00 | 730.00 | | 06/25/2025 | 769.18 | 0.00 | 780.00 | 750.00 | | 06/24/2025 | 751.96 | 0.00 | 770.00 | 715.00 | | 06/23/2025 | 713.48 | 0.00 | 789.99 | 702.02 | | 06/20/2025 | 750.29 | 0.00 | 816.20 | 731.00 | | 06/19/2025 | 752.52 | 0.00 | 848.96 | 750.02 | | 06/18/2025 | 780.48 | 0.00 | 790.00 | 756.00 | | 06/17/2025 | 776.16 | 0.00 | 778.90 | 760.00 | | 06/16/2025 | 745.37 | 0.00 | 800.02 | 735.14 | | 06/13/2025 | 780.00 | 0.00 | 781.01 | 761.76 | | 06/12/2025 | 833.33 | 0.00 | 899.00 | 801.26 | | 06/11/2025 | 885.79 | 0.00 | 960.00 | 865.00 | | 06/10/2025 | 900.54 | 0.01 | 991.35 | 876.00 | | 06/05/2025 | 901.23 | 0.00 | 901.23 | 800.00 | | 06/04/2025 | 819.30 | 0.00 | 819.30 | 800.00 | | 06/03/2025 | 744.82 | 0.00 | 780.45 | 700.00 | | 06/02/2025 | 709.50 | 0.00 | 720.00 | 700.00 | | 05/30/2025 | 709.50 | 0.00 | 735.50 | 709.00 | | 05/29/2025 | 710.72 | 0.00 | 735.00 | 661.68 | | 05/27/2025 | 735.20 | 0.00 | 695.00 | 695.00 | | 05/26/2025 | 735.20 | 0.00 | 728.99 | 728.99 | | 05/23/2025 | 735.20 | 0.00 | 699.98 | 699.98 | | 05/22/2025 | 735.20 | 0.00 | 724.00 | 724.00 | | 05/21/2025 | 735.20 | 0.00 | 729.99 | 695.33 | | 05/20/2025 | 735.20 | 0.00 | 738.00 | 690.00 | | 05/19/2025 | 702.08 | 0.00 | 738.00 | 700.00 | | 05/16/2025 | 690.00 | 0.00 | 703.00 | 696.00 |
|
