| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
700.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 699.56 | 0.00 | 700.00 | 697.90 | | 12/19/2024 | 700.00 | 0.00 | 699.00 | 699.00 | | 12/18/2024 | 700.00 | 0.00 | 720.90 | 680.10 | | 12/17/2024 | 699.61 | 0.00 | 705.00 | 670.20 | | 12/16/2024 | 705.00 | 0.00 | 715.80 | 670.00 | | 12/13/2024 | 699.92 | 0.00 | | | | 12/12/2024 | 699.92 | 0.00 | 715.00 | 695.00 | | 12/11/2024 | 696.37 | 0.00 | 700.00 | 650.11 | | 12/10/2024 | 689.98 | 0.00 | 698.90 | 650.00 | | 12/09/2024 | 700.00 | 0.00 | 700.00 | 674.00 | | 12/06/2024 | 700.00 | 0.00 | 707.00 | 637.00 | | 12/05/2024 | 707.00 | 0.00 | | | | 12/04/2024 | 707.00 | 0.00 | 708.00 | 675.12 | | 12/03/2024 | 709.00 | 0.00 | 709.00 | 690.01 | | 12/02/2024 | 681.80 | 0.00 | 742.00 | 675.00 | | 11/29/2024 | 689.93 | 0.00 | 701.00 | 675.00 | | 11/28/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 11/27/2024 | 701.22 | 0.00 | 702.00 | 699.95 | | 11/26/2024 | 675.00 | 0.00 | 726.00 | 665.00 | | 11/25/2024 | 702.71 | 0.00 | 708.03 | 670.20 | | 11/22/2024 | 701.44 | 0.00 | 747.00 | 651.01 | | 11/21/2024 | 696.73 | 0.00 | 700.00 | 695.00 | | 11/20/2024 | 701.27 | 0.00 | 717.00 | 700.00 | | 11/19/2024 | 700.00 | 0.00 | 719.97 | 700.00 | | 11/18/2024 | 702.30 | 0.00 | 736.00 | 700.00 | | 11/15/2024 | 735.00 | 0.00 | 749.99 | 707.26 | | 11/14/2024 | 707.26 | 0.01 | 799.99 | 700.00 | | 11/13/2024 | 775.00 | 0.00 | 775.00 | 758.99 | | 11/12/2024 | 775.00 | 0.00 | 772.50 | 710.15 | | 11/11/2024 | 775.00 | 0.00 | 778.76 | 707.00 |
|
