| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
684.16
|
-14.21
(
%)
|
0.01
|
699.95
|
650.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 657.71 | 0.01 | 699.95 | 650.00 | | 07/30/2026 | 684.16 | 0.00 | 714.00 | 671.00 | | 07/29/2026 | 695.64 | 0.02 | 735.00 | 690.00 | | 07/28/2026 | 750.00 | 0.00 | 765.01 | 750.00 | | 07/27/2026 | 756.41 | 0.00 | 780.00 | 742.00 | | 07/24/2026 | 775.51 | 0.00 | 828.00 | 727.99 | | 07/23/2026 | 752.73 | 0.00 | 795.00 | 725.02 | | 07/22/2026 | 759.63 | 0.00 | 784.00 | 741.01 | | 07/21/2026 | 784.00 | 0.00 | 828.00 | 760.00 | | 07/20/2026 | 786.13 | 0.00 | 800.00 | 760.01 | | 07/17/2026 | 800.00 | 0.00 | 820.00 | 800.00 | | 07/16/2026 | 800.61 | 0.00 | 824.99 | 800.00 | | 07/15/2026 | 833.42 | 0.00 | 844.00 | 775.01 | | 07/14/2026 | 831.01 | 0.01 | 840.00 | 800.00 | | 07/13/2026 | 826.01 | 0.01 | 850.00 | 800.04 | | 07/10/2026 | 838.89 | 0.00 | 864.99 | 835.01 | | 07/09/2026 | 835.02 | 0.00 | 848.99 | 811.00 | | 07/08/2026 | 832.18 | 0.00 | 875.00 | 830.00 | | 07/07/2026 | 853.64 | 0.00 | 869.00 | 846.12 | | 07/06/2026 | 864.91 | 0.00 | 875.00 | 840.00 | | 07/03/2026 | 869.69 | 0.00 | 870.00 | 831.01 | | 07/02/2026 | 869.00 | 0.00 | 874.10 | 860.00 | | 07/01/2026 | 853.46 | 0.00 | 890.00 | 801.10 | | 06/30/2026 | 875.08 | 0.00 | 895.00 | 860.00 | | 06/29/2026 | 879.58 | 0.00 | 917.81 | 872.00 | | 06/24/2026 | 917.81 | 0.02 | 988.99 | 875.05 | | 06/23/2026 | 945.75 | 0.03 | 984.00 | 900.00 | | 06/22/2026 | 894.78 | 0.02 | 937.01 | 865.00 | | 06/19/2026 | 851.83 | 0.00 | 851.83 | 851.83 | | 06/18/2026 | 774.39 | 0.00 | 774.39 | 728.98 |
|
