| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
600.00
|
-45
(
%)
|
|
555.00
|
555.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 555.00 | 0.00 | 555.00 | 555.00 | | 04/26/2024 | 600.00 | 0.00 | 639.60 | 600.00 | | 04/24/2024 | 595.00 | 0.00 | 598.00 | 536.50 | | 04/22/2024 | 580.00 | 0.00 | 645.00 | 560.00 | | 04/08/2024 | 600.00 | 0.00 | 600.00 | 600.00 | | 04/03/2024 | 600.00 | 0.00 | 600.00 | 600.00 | | 04/02/2024 | 609.00 | 0.00 | 609.00 | 609.00 | | 04/01/2024 | 615.00 | 0.00 | 615.00 | 615.00 | | 03/28/2024 | 598.50 | 0.00 | 599.00 | 577.86 | | 03/27/2024 | 575.00 | 0.00 | 575.00 | 565.00 | | 03/26/2024 | 565.00 | 0.00 | 565.00 | 565.00 | | 03/25/2024 | 557.36 | 0.00 | 590.00 | 544.00 | | 03/22/2024 | 588.00 | 0.00 | 588.01 | 587.00 | | 03/21/2024 | 546.99 | 0.00 | 546.99 | 546.00 | | 03/20/2024 | 508.83 | 0.00 | 508.83 | 508.00 | | 02/29/2024 | 473.33 | 0.00 | 500.00 | 437.00 | | 02/19/2024 | 471.75 | 0.00 | 471.75 | 471.75 | | 02/06/2024 | 510.00 | 0.00 | 510.00 | 510.00 | | 01/31/2024 | 510.00 | 0.00 | 510.00 | 510.00 | | 01/30/2024 | 510.00 | 0.00 | 510.00 | 510.00 | | 01/23/2024 | 549.50 | 0.00 | 550.00 | 549.00 | | 01/15/2024 | 536.56 | 0.00 | 536.56 | 536.56 | | 01/12/2024 | 580.06 | 0.00 | 580.06 | 580.06 | | 01/02/2024 | 539.59 | 0.00 | 539.59 | 539.59 | | 12/11/2023 | 585.00 | 0.00 | 585.00 | 585.00 | | 12/08/2023 | 545.33 | 0.00 | 546.00 | 544.00 | | 12/07/2023 | 508.75 | 0.00 | 508.75 | 508.75 | | 12/05/2023 | 550.00 | 0.00 | 550.00 | 550.00 | | 12/01/2023 | 564.00 | 0.00 | 564.00 | 564.00 | | 11/29/2023 | 525.00 | 0.00 | 525.00 | 525.00 |
|
