| |
| PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
596.72
|
-3.22
(
%)
|
0.00
|
649.00
|
541.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 581.76 | 0.00 | 649.00 | 541.02 | | 09/11/2025 | 596.72 | 0.00 | 600.00 | 580.00 | | 09/10/2025 | 579.63 | 0.00 | 590.98 | 556.01 | | 09/09/2025 | 594.83 | 0.00 | 599.00 | 590.00 | | 09/08/2025 | 599.27 | 0.00 | 600.00 | 596.10 | | 09/05/2025 | 599.85 | 0.01 | 605.00 | 596.15 | | 09/04/2025 | 606.68 | 0.00 | 615.00 | 595.00 | | 09/03/2025 | 600.61 | 0.00 | 657.00 | 600.00 | | 09/02/2025 | 601.87 | 0.00 | 616.10 | 600.00 | | 09/01/2025 | 616.06 | 0.00 | 647.00 | 610.02 | | 08/29/2025 | 616.64 | 0.00 | 639.99 | 615.00 | | 08/28/2025 | 615.67 | 0.00 | 664.99 | 605.33 | | 08/27/2025 | 648.42 | 0.00 | 649.98 | 590.00 | | 08/26/2025 | 610.51 | 0.00 | 638.99 | 580.00 | | 08/25/2025 | 627.13 | 0.00 | 665.00 | 625.05 | | 08/22/2025 | 650.73 | 0.00 | 689.00 | 650.00 | | 08/21/2025 | 668.02 | 0.00 | 688.00 | 650.00 | | 08/20/2025 | 650.27 | 0.00 | 673.98 | 649.90 | | 08/19/2025 | 663.12 | 0.00 | 674.98 | 655.00 | | 08/18/2025 | 667.82 | 0.00 | 679.99 | 631.00 | | 08/13/2025 | 660.91 | 0.00 | 698.00 | 645.79 | | 08/12/2025 | 677.95 | 0.00 | 695.00 | 671.02 | | 08/11/2025 | 659.99 | 0.00 | 709.98 | 600.10 | | 08/08/2025 | 648.71 | 0.00 | 700.00 | 627.02 | | 08/07/2025 | 685.74 | 0.00 | 700.99 | 685.00 | | 08/06/2025 | 680.42 | 0.00 | 705.00 | 680.00 | | 08/05/2025 | 686.05 | 0.00 | 706.30 | 686.00 | | 08/04/2025 | 700.00 | 0.00 | 706.00 | 700.00 | | 08/01/2025 | 700.00 | 0.00 | 705.00 | 700.00 | | 07/31/2025 | 700.53 | 0.00 | 715.00 | 696.00 |
|
