| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.72
|
-2.27
(
%)
|
0.01
|
132.35
|
126.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 129.82 | 0.01 | 132.35 | 126.10 | | 04/25/2024 | 130.72 | 0.08 | 135.50 | 127.45 | | 04/24/2024 | 127.07 | 0.01 | 127.73 | 125.00 | | 04/23/2024 | 126.00 | 0.00 | 128.00 | 126.00 | | 04/22/2024 | 126.07 | 0.01 | 128.75 | 125.56 | | 04/19/2024 | 126.66 | 0.01 | 128.25 | 126.01 | | 04/18/2024 | 126.98 | 0.01 | 127.05 | 126.40 | | 04/17/2024 | 128.00 | 0.00 | 130.00 | 126.00 | | 04/16/2024 | 128.50 | 0.02 | 131.00 | 127.00 | | 04/15/2024 | 128.13 | 0.01 | 130.00 | 125.40 | | 04/09/2024 | 126.00 | 0.00 | 126.10 | 126.00 | | 04/08/2024 | 126.01 | 0.00 | 127.95 | 126.00 | | 04/04/2024 | 126.20 | 0.01 | 127.95 | 126.20 | | 04/03/2024 | 126.01 | 0.01 | 127.05 | 125.01 | | 04/02/2024 | 126.00 | 0.01 | 126.00 | 125.00 | | 04/01/2024 | 125.99 | 0.00 | 126.00 | 125.11 | | 03/29/2024 | 126.33 | 0.05 | 127.00 | 123.00 | | 03/28/2024 | 123.00 | 0.03 | 123.75 | 120.00 | | 03/27/2024 | 121.84 | 0.01 | 124.50 | 121.00 | | 03/26/2024 | 122.95 | 0.01 | 122.95 | 120.75 | | 03/25/2024 | 123.37 | 0.00 | 123.99 | 120.25 | | 03/22/2024 | 122.32 | 0.00 | 125.00 | 122.00 | | 03/21/2024 | 120.36 | 0.01 | 124.00 | 120.00 | | 03/20/2024 | 123.72 | 0.01 | 126.50 | 122.01 | | 03/19/2024 | 126.00 | 0.00 | 130.00 | 126.00 | | 03/18/2024 | 125.82 | 0.00 | 127.49 | 125.03 | | 03/15/2024 | 125.51 | 0.00 | 127.00 | 125.00 | | 03/14/2024 | 126.00 | 0.00 | 128.00 | 126.00 | | 03/13/2024 | 126.50 | 0.00 | 128.00 | 125.01 | | 03/12/2024 | 126.00 | 0.00 | 126.01 | 126.00 |
|
