| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
143.07
|
1.34
(
%)
|
0.01
|
148.99
|
140.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 146.04 | 0.01 | 148.99 | 140.00 | | 12/19/2024 | 143.07 | 0.02 | 154.00 | 142.25 | | 12/18/2024 | 150.21 | 0.06 | 167.40 | 150.00 | | 12/17/2024 | 161.99 | 0.05 | 175.90 | 160.01 | | 12/16/2024 | 172.31 | 0.10 | 194.00 | 170.00 | | 12/13/2024 | 180.14 | 0.08 | 180.14 | 173.50 | | 12/12/2024 | 163.76 | 0.07 | 163.76 | 149.99 | | 12/11/2024 | 148.87 | 0.08 | 151.00 | 144.00 | | 12/10/2024 | 144.04 | 0.04 | 154.00 | 140.00 | | 12/09/2024 | 150.06 | 0.02 | 153.89 | 147.25 | | 12/06/2024 | 149.58 | 0.03 | 154.00 | 143.00 | | 12/05/2024 | 149.11 | 0.05 | 150.95 | 137.00 | | 12/04/2024 | 139.10 | 0.01 | 140.50 | 137.00 | | 12/03/2024 | 140.00 | 0.01 | 140.00 | 136.30 | | 12/02/2024 | 137.00 | 0.01 | 140.00 | 135.00 | | 11/29/2024 | 136.62 | 0.00 | 143.00 | 132.01 | | 11/28/2024 | 135.60 | 0.01 | 137.98 | 131.00 | | 11/27/2024 | 135.17 | 0.01 | 138.00 | 134.00 | | 11/26/2024 | 132.05 | 0.01 | 137.48 | 132.00 | | 11/25/2024 | 136.31 | 0.01 | 138.00 | 130.21 | | 11/22/2024 | 135.10 | 0.01 | 142.99 | 134.00 | | 11/21/2024 | 137.49 | 0.03 | 143.50 | 136.00 | | 11/20/2024 | 135.75 | 0.03 | 137.50 | 134.00 | | 11/19/2024 | 134.40 | 0.02 | 134.90 | 130.11 | | 11/18/2024 | 132.04 | 0.00 | 134.94 | 132.00 | | 11/15/2024 | 132.16 | 0.00 | 135.00 | 131.56 | | 11/14/2024 | 132.32 | 0.02 | 136.00 | 132.00 | | 11/13/2024 | 134.07 | 0.02 | 136.00 | 131.20 | | 11/12/2024 | 133.00 | 0.01 | 135.00 | 131.26 | | 11/11/2024 | 132.62 | 0.03 | 136.75 | 132.30 |
|
