| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
146.88
|
4.11
(
%)
|
0.01
|
151.25
|
147.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 153.19 | 0.03 | 154.99 | 147.95 | | 06/30/2025 | 146.88 | 0.02 | 150.10 | 146.00 | | 06/27/2025 | 151.98 | 0.01 | 152.00 | 149.10 | | 06/26/2025 | 149.59 | 0.02 | 155.50 | 149.00 | | 06/25/2025 | 151.19 | 0.02 | 152.95 | 150.70 | | 06/24/2025 | 149.00 | 0.00 | 155.75 | 148.20 | | 06/23/2025 | 145.73 | 0.00 | 149.00 | 141.11 | | 06/20/2025 | 150.12 | 0.00 | 154.90 | 148.03 | | 06/19/2025 | 151.45 | 0.02 | 155.00 | 150.50 | | 06/18/2025 | 149.10 | 0.02 | 151.99 | 148.00 | | 06/17/2025 | 152.00 | 0.02 | 154.94 | 151.25 | | 06/16/2025 | 154.99 | 0.02 | 155.90 | 147.60 | | 06/13/2025 | 148.04 | 0.02 | 153.88 | 147.00 | | 06/12/2025 | 151.95 | 0.00 | 157.90 | 151.05 | | 06/11/2025 | 153.78 | 0.02 | 154.90 | 149.50 | | 06/10/2025 | 152.31 | 0.01 | 156.00 | 151.65 | | 06/05/2025 | 150.85 | 0.03 | 155.80 | 150.11 | | 06/04/2025 | 154.00 | 0.02 | 155.80 | 151.50 | | 06/03/2025 | 155.69 | 0.02 | 156.49 | 153.60 | | 06/02/2025 | 155.40 | 0.01 | 164.90 | 147.13 | | 05/30/2025 | 159.82 | 0.24 | 160.67 | 146.02 | | 05/29/2025 | 146.06 | 0.04 | 156.90 | 145.00 | | 05/27/2025 | 146.99 | 0.03 | 149.94 | 146.67 | | 05/26/2025 | 148.49 | 0.03 | 152.00 | 144.00 | | 05/23/2025 | 143.77 | 0.02 | 149.00 | 143.03 | | 05/22/2025 | 146.17 | 0.00 | 149.30 | 146.00 | | 05/21/2025 | 149.34 | 0.05 | 159.00 | 146.00 | | 05/20/2025 | 149.46 | 0.02 | 158.00 | 141.15 | | 05/19/2025 | 151.48 | 0.03 | 154.99 | 150.00 | | 05/16/2025 | 150.99 | 0.07 | 153.99 | 144.50 |
|
