| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
174.57
|
2.4
(
%)
|
0.00
|
177.00
|
171.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 175.15 | 0.00 | 177.00 | 171.40 | | 09/11/2025 | 174.57 | 0.01 | 175.70 | 170.15 | | 09/10/2025 | 174.89 | 0.00 | 175.88 | 170.00 | | 09/09/2025 | 171.44 | 0.03 | 177.45 | 170.99 | | 09/08/2025 | 172.53 | 0.03 | 179.80 | 171.01 | | 09/05/2025 | 177.00 | 0.02 | 180.01 | 175.00 | | 09/04/2025 | 177.97 | 0.00 | 179.00 | 173.80 | | 09/03/2025 | 176.63 | 0.00 | 178.00 | 175.30 | | 09/02/2025 | 177.05 | 0.01 | 179.00 | 172.15 | | 09/01/2025 | 179.03 | 0.04 | 181.50 | 176.49 | | 08/29/2025 | 176.23 | 0.03 | 181.90 | 174.03 | | 08/28/2025 | 177.98 | 0.03 | 179.80 | 175.20 | | 08/27/2025 | 177.86 | 0.01 | 180.00 | 176.70 | | 08/26/2025 | 177.22 | 0.02 | 181.50 | 176.55 | | 08/25/2025 | 180.00 | 0.04 | 182.00 | 173.00 | | 08/22/2025 | 177.52 | 0.04 | 183.00 | 172.10 | | 08/21/2025 | 173.94 | 0.04 | 175.98 | 169.00 | | 08/20/2025 | 176.87 | 0.27 | 183.06 | 164.00 | | 08/19/2025 | 173.40 | 0.02 | 179.85 | 168.50 | | 08/18/2025 | 169.82 | 0.02 | 170.10 | 167.00 | | 08/13/2025 | 171.20 | 0.01 | 176.88 | 170.08 | | 08/12/2025 | 175.00 | 0.02 | 176.98 | 171.20 | | 08/11/2025 | 175.15 | 0.03 | 175.90 | 167.01 | | 08/08/2025 | 173.10 | 0.01 | 175.10 | 171.00 | | 08/07/2025 | 177.80 | 0.00 | 178.98 | 173.00 | | 08/06/2025 | 173.36 | 0.02 | 177.95 | 170.00 | | 08/05/2025 | 175.37 | 0.00 | 179.95 | 173.52 | | 08/04/2025 | 175.07 | 0.02 | 178.90 | 174.00 | | 08/01/2025 | 178.94 | 0.02 | 182.00 | 176.00 | | 07/31/2025 | 180.19 | 0.02 | 183.00 | 179.80 |
|
