| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
211.04
|
-0.04
(
%)
|
0.14
|
216.90
|
210.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 214.68 | 0.27 | 220.00 | 210.00 | | 01/01/2026 | 211.04 | 0.72 | 212.95 | 194.00 | | 12/31/2025 | 193.59 | 0.04 | 196.00 | 193.01 | | 12/30/2025 | 194.68 | 0.16 | 197.00 | 186.01 | | 12/29/2025 | 189.05 | 0.16 | 202.41 | 185.00 | | 12/26/2025 | 184.01 | 0.33 | 192.35 | 182.00 | | 12/24/2025 | 185.36 | 0.20 | 192.45 | 175.00 | | 12/23/2025 | 174.95 | 0.06 | 175.71 | 165.60 | | 12/22/2025 | 169.68 | 0.00 | 170.00 | 166.20 | | 12/19/2025 | 169.91 | 0.00 | 175.00 | 163.01 | | 12/18/2025 | 168.87 | 0.01 | 169.99 | 168.00 | | 12/17/2025 | 169.78 | 0.00 | 169.99 | 169.00 | | 12/16/2025 | 168.26 | 0.01 | 169.99 | 168.02 | | 12/15/2025 | 168.37 | 0.01 | 172.00 | 165.15 | | 12/12/2025 | 169.99 | 0.00 | 172.00 | 169.00 | | 12/11/2025 | 169.87 | 0.00 | 173.89 | 169.83 | | 12/10/2025 | 169.80 | 0.00 | 171.95 | 169.01 | | 12/09/2025 | 169.99 | 0.01 | 182.50 | 167.07 | | 12/08/2025 | 169.35 | 0.00 | 174.00 | 169.00 | | 12/05/2025 | 167.16 | 0.00 | 169.79 | 168.75 | | 12/04/2025 | 167.16 | 0.00 | 170.00 | 166.07 | | 12/03/2025 | 166.92 | 0.00 | 170.00 | 165.00 | | 12/02/2025 | 169.71 | 0.00 | 169.98 | 160.00 | | 12/01/2025 | 168.62 | 0.00 | 170.00 | 167.66 | | 11/28/2025 | 169.95 | 0.00 | 173.99 | 169.10 | | 11/27/2025 | 170.00 | 0.01 | 175.00 | 169.00 | | 11/26/2025 | 168.57 | 0.00 | 174.00 | 161.56 | | 11/25/2025 | 169.49 | 0.00 | 173.01 | 167.20 | | 11/24/2025 | 173.01 | 0.00 | 174.88 | 172.36 | | 11/21/2025 | 172.39 | 0.00 | 174.90 | 165.25 |
|
