| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
162.83
|
3.97
(
%)
|
0.00
|
171.39
|
161.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 165.05 | 0.00 | 171.39 | 161.00 | | 07/30/2026 | 162.83 | 0.00 | 164.89 | 159.00 | | 07/29/2026 | 161.15 | 0.00 | 167.50 | 161.00 | | 07/28/2026 | 164.50 | 0.00 | 166.75 | 163.71 | | 07/27/2026 | 166.68 | 0.00 | 167.00 | 162.00 | | 07/24/2026 | 162.22 | 0.00 | 164.99 | 160.00 | | 07/23/2026 | 161.51 | 0.05 | 169.99 | 160.60 | | 07/22/2026 | 162.02 | 0.00 | 166.99 | 155.00 | | 07/21/2026 | 167.90 | 0.01 | 173.00 | 163.10 | | 07/20/2026 | 168.48 | 0.00 | 168.98 | 166.45 | | 07/17/2026 | 166.05 | 0.00 | 171.50 | 165.00 | | 07/16/2026 | 168.00 | 0.01 | 175.00 | 165.00 | | 07/15/2026 | 166.80 | 0.01 | 178.98 | 163.00 | | 07/14/2026 | 163.36 | 0.02 | 174.00 | 160.00 | | 07/13/2026 | 174.26 | 0.00 | 178.47 | 171.11 | | 07/10/2026 | 179.11 | 0.10 | 186.90 | 170.10 | | 07/09/2026 | 174.00 | 0.00 | 174.85 | 172.00 | | 07/08/2026 | 173.43 | 0.02 | 179.95 | 171.00 | | 07/07/2026 | 179.69 | 0.01 | 184.00 | 179.00 | | 07/06/2026 | 181.00 | 0.09 | 184.00 | 170.00 | | 07/03/2026 | 171.48 | 0.10 | 174.00 | 169.00 | | 07/02/2026 | 170.62 | 0.03 | 174.50 | 170.00 | | 07/01/2026 | 171.91 | 0.01 | 173.00 | 165.01 | | 06/30/2026 | 171.00 | 0.01 | 173.00 | 170.99 | | 06/29/2026 | 170.06 | 0.06 | 175.00 | 170.00 | | 06/24/2026 | 170.20 | 0.09 | 176.00 | 164.00 | | 06/23/2026 | 166.00 | 0.07 | 166.50 | 160.50 | | 06/22/2026 | 163.00 | 0.02 | 167.40 | 163.00 | | 06/19/2026 | 164.90 | 0.05 | 167.00 | 160.08 | | 06/18/2026 | 163.54 | 0.04 | 168.00 | 160.00 |
|
