| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
152.02
|
0
(
%)
|
0.01
|
155.00
|
151.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 152.02 | 0.01 | 155.00 | 151.10 | | 07/25/2024 | 152.02 | 0.01 | 158.00 | 152.00 | | 07/24/2024 | 154.74 | 0.01 | 155.00 | 154.00 | | 07/23/2024 | 155.00 | 0.00 | 157.95 | 153.95 | | 07/22/2024 | 152.01 | 0.00 | 160.00 | 150.00 | | 07/19/2024 | 160.76 | 0.01 | 173.00 | 151.88 | | 07/18/2024 | 167.82 | 0.05 | 172.53 | 155.00 | | 07/15/2024 | 157.56 | 0.00 | 161.11 | 150.05 | | 07/12/2024 | 160.00 | 0.00 | 160.32 | 152.00 | | 07/11/2024 | 158.00 | 0.00 | 158.99 | 156.00 | | 07/10/2024 | 159.00 | 0.00 | 160.00 | 159.00 | | 07/09/2024 | 154.10 | 0.00 | 161.91 | 152.25 | | 07/08/2024 | 157.50 | 0.00 | 160.00 | 150.25 | | 07/05/2024 | 160.01 | 0.00 | 162.00 | 160.00 | | 07/04/2024 | 162.03 | 0.00 | 163.00 | 162.00 | | 07/03/2024 | 163.00 | 0.01 | 163.50 | 155.00 | | 07/02/2024 | 162.04 | 0.00 | 163.00 | 153.52 | | 07/01/2024 | 159.14 | 0.00 | 162.59 | 156.51 | | 06/28/2024 | 155.17 | 0.00 | 164.33 | 150.01 | | 06/27/2024 | 158.19 | 0.00 | 161.25 | 155.50 | | 06/26/2024 | 161.26 | 0.02 | 167.98 | 157.00 | | 06/25/2024 | 167.00 | 0.01 | 168.44 | 164.00 | | 06/24/2024 | 166.31 | 0.02 | 171.55 | 164.00 | | 06/21/2024 | 168.01 | 0.01 | 172.92 | 166.56 | | 06/20/2024 | 170.50 | 0.01 | 170.84 | 170.00 | | 06/13/2024 | 169.90 | 0.01 | 170.00 | 166.11 | | 06/12/2024 | 165.73 | 0.09 | 173.00 | 165.00 | | 06/11/2024 | 170.44 | 0.02 | 171.75 | 168.83 | | 06/10/2024 | 169.50 | 0.00 | 169.50 | 168.50 | | 06/07/2024 | 172.00 | 0.02 | 174.40 | 169.01 |
|
