| |
| PAKISTAN CABLES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.71
|
0.29
(
%)
|
0.00
|
150.49
|
147.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 148.06 | 0.04 | 150.49 | 147.30 | | 06/04/2026 | 149.71 | 0.01 | 150.50 | 147.02 | | 06/03/2026 | 150.00 | 0.01 | 151.25 | 147.00 | | 06/02/2026 | 151.47 | 0.01 | 152.98 | 150.00 | | 06/01/2026 | 149.80 | 0.06 | 153.99 | 147.01 | | 05/29/2026 | 152.35 | 0.12 | 160.00 | 150.00 | | 05/25/2026 | 151.88 | 0.01 | 153.99 | 150.00 | | 05/21/2026 | 150.89 | 0.01 | 157.15 | 147.00 | | 05/20/2026 | 153.99 | 0.01 | 158.95 | 142.20 | | 05/19/2026 | 151.67 | 0.01 | 158.00 | 150.99 | | 05/18/2026 | 151.57 | 0.01 | 158.00 | 150.01 | | 05/15/2026 | 154.22 | 0.00 | 159.89 | 152.05 | | 05/14/2026 | 155.14 | 0.01 | 158.58 | 155.00 | | 05/13/2026 | 157.37 | 0.01 | 159.71 | 155.08 | | 05/12/2026 | 158.49 | 0.07 | 168.00 | 155.11 | | 05/11/2026 | 163.81 | 0.12 | 165.00 | 155.00 | | 05/08/2026 | 157.36 | 0.08 | 167.99 | 156.00 | | 05/07/2026 | 158.28 | 0.07 | 170.00 | 155.76 | | 05/06/2026 | 155.33 | 0.07 | 158.35 | 146.89 | | 05/05/2026 | 144.00 | 0.02 | 146.00 | 139.01 | | 05/04/2026 | 141.77 | 0.01 | 145.00 | 136.10 | | 04/30/2026 | 143.00 | | 143.00 | 138.00 | | 04/29/2026 | 143.65 | 0.00 | 146.00 | 140.90 | | 04/28/2026 | 144.92 | 0.01 | 147.99 | 143.00 | | 04/27/2026 | 146.41 | 0.00 | 148.88 | 145.00 | | 04/24/2026 | 147.78 | 0.01 | 149.90 | 137.16 | | 04/23/2026 | 145.96 | 0.00 | 148.89 | 145.71 | | 04/22/2026 | 147.41 | 0.01 | 149.50 | 146.00 | | 04/21/2026 | 148.00 | 0.03 | 154.00 | 146.11 | | 04/20/2026 | 145.84 | 0.02 | 151.74 | 145.50 |
|
