| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.03
|
0.62
(
%)
|
0.44
|
5.80
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 5.71 | 0.60 | 5.83 | 5.20 | | 06/30/2025 | 5.03 | 0.69 | 5.03 | 3.99 | | 06/27/2025 | 4.03 | 0.03 | 4.25 | 3.94 | | 06/26/2025 | 4.07 | 0.01 | 4.10 | 3.85 | | 06/25/2025 | 4.00 | 0.04 | 4.04 | 3.85 | | 06/24/2025 | 3.75 | 0.07 | 4.00 | 3.70 | | 06/23/2025 | 3.70 | 0.18 | 4.24 | 2.97 | | 06/20/2025 | 3.92 | 0.08 | 4.14 | 3.85 | | 06/19/2025 | 3.92 | 0.02 | 4.05 | 3.92 | | 06/18/2025 | 3.92 | 0.42 | 4.55 | 3.92 | | 06/17/2025 | 4.15 | 0.10 | 4.49 | 3.94 | | 06/16/2025 | 4.18 | 0.01 | 4.20 | 3.95 | | 06/13/2025 | 4.00 | 0.03 | 4.10 | 3.67 | | 06/12/2025 | 3.92 | 0.03 | 3.92 | 3.91 | | 06/11/2025 | 3.73 | 0.05 | 3.92 | 3.56 | | 06/10/2025 | 3.91 | 0.00 | 4.00 | 4.00 | | 06/05/2025 | 3.91 | 0.00 | 3.91 | 3.91 | | 06/04/2025 | 3.91 | 0.05 | 4.10 | 3.80 | | 06/03/2025 | 4.00 | 0.05 | 4.00 | 4.00 | | 06/02/2025 | 3.99 | 0.00 | 4.15 | 3.99 | | 05/30/2025 | 3.99 | 0.01 | 4.00 | 3.99 | | 05/29/2025 | 3.62 | 0.01 | 4.40 | 3.60 | | 05/27/2025 | 3.94 | 0.00 | 4.30 | 3.70 | | 05/26/2025 | 3.65 | 0.03 | 4.00 | 3.65 | | 05/23/2025 | 4.00 | 0.01 | 4.19 | 3.60 | | 05/22/2025 | 3.95 | 0.06 | 4.44 | 3.66 | | 05/21/2025 | 3.79 | 0.02 | 3.80 | 3.60 | | 05/20/2025 | 3.30 | 0.00 | 3.74 | 3.11 | | 05/19/2025 | 3.23 | 0.00 | 3.58 | 3.15 | | 05/16/2025 | 3.11 | 0.00 | 3.72 | 3.10 |
|
