| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.78
|
0.12
(
%)
|
0.00
|
4.90
|
4.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 4.61 | 0.00 | 4.90 | 4.60 | | 12/19/2024 | 4.78 | 0.00 | 4.90 | 4.55 | | 12/18/2024 | 4.90 | 0.00 | 5.00 | 4.40 | | 12/17/2024 | 4.78 | 0.01 | 5.10 | 4.26 | | 12/16/2024 | 5.00 | 0.04 | 5.01 | 4.42 | | 12/13/2024 | 4.62 | 0.03 | 4.90 | 4.02 | | 12/12/2024 | 4.88 | 0.00 | 4.90 | 4.65 | | 12/11/2024 | 4.84 | 0.05 | 4.95 | 4.21 | | 12/10/2024 | 4.10 | 0.07 | 5.29 | 4.02 | | 12/09/2024 | 5.02 | 0.04 | 5.80 | 5.00 | | 12/06/2024 | 5.50 | 0.00 | 5.70 | 5.70 | | 12/05/2024 | 5.50 | 0.00 | 5.70 | 5.05 | | 12/04/2024 | 5.40 | 0.00 | 5.77 | 5.25 | | 12/03/2024 | 5.40 | 0.00 | 6.19 | 5.40 | | 12/02/2024 | 5.46 | 0.00 | 5.70 | 5.60 | | 11/29/2024 | 5.46 | 0.02 | 5.88 | 5.00 | | 11/28/2024 | 5.61 | 0.00 | 6.60 | 5.60 | | 11/27/2024 | 6.21 | 0.01 | 6.23 | 5.40 | | 11/26/2024 | 5.23 | 0.03 | 5.32 | 4.37 | | 11/25/2024 | 5.30 | 0.01 | 6.09 | 5.30 | | 11/22/2024 | 5.30 | 0.00 | 5.69 | 4.31 | | 11/21/2024 | 5.28 | 0.00 | 5.94 | 5.00 | | 11/20/2024 | 5.57 | 0.00 | 5.98 | 5.50 | | 11/19/2024 | 5.66 | 0.00 | 5.99 | 5.20 | | 11/18/2024 | 5.40 | 0.01 | 6.18 | 5.40 | | 11/15/2024 | 5.50 | 0.01 | 5.98 | 5.05 | | 11/14/2024 | 5.55 | 0.00 | 6.17 | 4.77 | | 11/13/2024 | 5.55 | 0.00 | 6.10 | 5.55 | | 11/12/2024 | 6.12 | 0.00 | 6.60 | 5.71 | | 11/11/2024 | 6.26 | 0.00 | 6.50 | 5.56 |
|
