| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.92
|
0.33
(
%)
|
0.00
|
7.25
|
7.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 6.92 | 0.03 | 7.38 | 6.90 | | 10/31/2025 | 7.49 | 0.00 | 7.70 | 7.40 | | 10/30/2025 | 7.46 | 0.02 | 7.70 | 7.00 | | 10/29/2025 | 7.00 | 0.02 | 7.29 | 6.99 | | 10/28/2025 | 7.20 | 0.01 | 7.46 | 7.20 | | 10/27/2025 | 7.54 | 0.00 | 7.90 | 7.54 | | 10/24/2025 | 7.54 | 0.01 | 7.85 | 7.42 | | 10/23/2025 | 7.71 | 0.01 | 8.00 | 7.52 | | 10/22/2025 | 7.81 | 0.00 | 8.00 | 7.71 | | 10/21/2025 | 7.98 | 0.01 | 8.00 | 7.80 | | 10/20/2025 | 7.65 | 0.01 | 7.70 | 7.50 | | 10/17/2025 | 7.50 | 0.02 | 7.74 | 7.40 | | 10/16/2025 | 7.70 | 0.06 | 7.95 | 7.40 | | 10/15/2025 | 7.50 | 0.01 | 7.77 | 7.36 | | 10/14/2025 | 7.40 | 0.02 | 7.65 | 7.25 | | 10/13/2025 | 7.35 | 0.03 | 7.78 | 6.56 | | 10/10/2025 | 7.50 | 0.00 | 7.77 | 7.50 | | 10/09/2025 | 7.57 | 0.01 | 7.98 | 7.46 | | 10/08/2025 | 7.81 | 0.19 | 8.40 | 7.70 | | 10/07/2025 | 8.60 | 0.51 | 8.81 | 8.00 | | 10/06/2025 | 7.81 | 0.07 | 7.92 | 6.91 | | 10/03/2025 | 6.92 | 0.02 | 7.40 | 6.70 | | 10/02/2025 | 6.73 | 0.02 | 7.49 | 6.52 | | 10/01/2025 | 7.29 | 0.01 | 7.30 | 7.10 | | 09/30/2025 | 7.20 | 0.00 | 7.30 | 7.20 | | 09/29/2025 | 7.04 | 0.04 | 7.50 | 6.39 | | 09/26/2025 | 7.21 | 0.11 | 7.80 | 6.80 | | 09/25/2025 | 7.80 | 0.02 | 7.88 | 7.60 | | 09/24/2025 | 7.49 | 0.02 | 7.98 | 7.45 | | 09/23/2025 | 7.70 | 0.05 | 8.18 | 7.50 |
|
