| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.90
|
-0.34
(
%)
|
0.05
|
6.25
|
5.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 5.56 | 0.05 | 6.25 | 5.50 | | 07/25/2024 | 5.90 | 0.05 | 6.26 | 5.30 | | 07/24/2024 | 5.39 | 0.19 | 5.40 | 3.40 | | 07/23/2024 | 4.40 | 0.01 | 4.70 | 4.01 | | 07/22/2024 | 4.29 | 0.00 | 4.80 | 3.60 | | 07/19/2024 | 4.25 | 0.00 | 4.50 | 4.24 | | 07/18/2024 | 3.88 | 0.00 | 4.88 | 3.24 | | 07/15/2024 | 4.15 | 0.00 | 4.40 | 3.50 | | 07/12/2024 | 4.12 | 0.01 | 4.93 | 4.01 | | 07/11/2024 | 4.93 | 0.02 | 5.00 | 3.50 | | 07/10/2024 | 4.00 | 0.01 | 4.46 | 4.00 | | 07/09/2024 | 4.19 | 0.01 | 5.44 | 4.01 | | 07/08/2024 | 4.79 | 0.00 | 5.60 | 3.96 | | 07/05/2024 | 4.82 | 0.04 | 5.47 | 4.00 | | 07/04/2024 | 4.60 | 0.22 | 5.00 | 3.50 | | 07/03/2024 | 4.00 | 0.10 | 4.00 | 3.19 | | 07/02/2024 | 3.00 | 0.01 | 3.09 | 2.70 | | 07/01/2024 | 2.91 | 0.01 | 3.14 | 2.90 | | 06/28/2024 | 3.23 | 0.01 | 3.23 | 2.99 | | 06/27/2024 | 2.99 | 0.08 | 3.27 | 2.94 | | 06/26/2024 | 3.48 | 0.00 | 3.50 | 2.83 | | 06/25/2024 | 3.35 | 0.00 | 3.30 | 3.01 | | 06/24/2024 | 3.35 | 0.05 | 3.40 | 3.00 | | 06/21/2024 | 3.23 | 0.09 | 3.97 | 2.78 | | 06/20/2024 | 3.57 | 0.16 | 3.98 | 2.36 | | 06/13/2024 | 2.50 | 0.00 | 2.88 | 2.22 | | 06/12/2024 | 2.72 | 0.02 | 2.96 | 2.02 | | 06/11/2024 | 2.75 | 0.01 | 3.29 | 2.61 | | 06/10/2024 | 3.29 | 0.03 | 3.75 | 2.82 | | 06/07/2024 | 3.55 | 0.07 | 3.85 | 2.90 |
|
