| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.71
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 7.51 | 0.01 | 7.98 | 7.16 | | 09/11/2025 | 7.71 | 0.01 | 8.00 | 7.60 | | 09/10/2025 | 7.84 | 0.02 | 8.00 | 7.73 | | 09/09/2025 | 8.00 | 0.03 | 8.30 | 8.00 | | 09/08/2025 | 8.20 | 0.01 | 8.40 | 8.20 | | 09/05/2025 | 8.58 | 0.00 | 8.92 | 8.52 | | 09/04/2025 | 8.50 | 0.02 | 8.52 | 8.31 | | 09/03/2025 | 9.01 | 0.04 | 9.01 | 8.40 | | 09/02/2025 | 8.59 | 0.07 | 8.97 | 8.10 | | 09/01/2025 | 8.75 | 0.04 | 9.00 | 8.05 | | 08/29/2025 | 8.25 | 0.06 | 8.63 | 8.00 | | 08/28/2025 | 8.10 | 0.08 | 8.40 | 8.00 | | 08/27/2025 | 8.16 | 0.01 | 8.35 | 8.15 | | 08/26/2025 | 8.39 | 0.12 | 9.00 | 8.33 | | 08/25/2025 | 8.48 | 0.09 | 8.59 | 6.70 | | 08/22/2025 | 7.65 | 0.02 | 7.79 | 7.60 | | 08/21/2025 | 7.67 | 0.09 | 8.36 | 7.35 | | 08/20/2025 | 8.20 | 0.04 | 8.33 | 8.19 | | 08/19/2025 | 8.33 | 0.09 | 8.50 | 8.00 | | 08/18/2025 | 8.05 | 0.15 | 8.90 | 8.01 | | 08/13/2025 | 8.85 | 0.32 | 10.10 | 8.82 | | 08/12/2025 | 9.82 | 0.95 | 11.31 | 9.51 | | 08/11/2025 | 10.28 | 0.26 | 10.28 | 9.83 | | 08/08/2025 | 9.28 | 0.42 | 9.28 | 9.10 | | 08/07/2025 | 8.28 | 0.16 | 8.28 | 8.28 | | 08/06/2025 | 7.28 | 0.47 | 7.28 | 7.10 | | 08/05/2025 | 6.28 | 0.32 | 6.28 | 5.35 | | 08/04/2025 | 5.28 | 0.04 | 5.70 | 5.10 | | 08/01/2025 | 5.10 | 0.01 | 5.30 | 5.00 | | 07/31/2025 | 5.04 | 0.00 | 5.06 | 5.06 |
|
