Historical Quotes
 
PARMOUNT SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
2.02
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
2.02
10/28/2021
2.02
10/27/2021
2.02
10/26/2021
2.02
01/11/2016
2.02
0.00
2.45
1.75
01/08/2016
2.02
0.07
2.52
1.65
01/07/2016
2.52
0.06
2.80
2.50
01/01/2016
3.50
0.00
3.50
3.15
12/28/2015
2.72
0.00
2.72
2.72
12/21/2015
2.65
0.02
2.75
2.65
12/08/2015
2.65
0.00
2.65
2.65
12/07/2015
2.86
0.00
2.88
2.86
12/02/2015
2.85
0.00
2.85
2.80
11/27/2015
3.45
0.00
3.45
3.45
11/24/2015
3.69
0.00
3.69
2.70
11/23/2015
3.69
0.00
3.69
3.69
11/19/2015
3.69
0.02
4.00
3.50
11/18/2015
3.98
0.02
3.99
3.61
11/17/2015
3.50
0.05
3.60
2.90
11/16/2015
2.97
0.00
2.97
2.97
11/13/2015
2.97
0.00
2.99
2.95
11/09/2015
2.70
0.00
2.72
2.70
11/06/2015
2.85
0.01
3.00
2.76
11/05/2015
3.00
0.00
3.00
3.00
11/03/2015
2.90
0.00
3.00
2.90
10/29/2015
2.73
0.00
2.73
2.73
10/22/2015
3.25
0.00
3.25
2.90
10/19/2015
3.15
0.02
3.15
3.00
10/16/2015
3.02
0.03
3.38
3.00
10/15/2015
3.06
0.00
3.11
3.01