Historical Quotes
 
PARMOUNT SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
6.55
-0.3 ( %)
0.01
6.55
6.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
6.50
0.01
6.55
6.25
01/01/2026
6.55
0.00
6.55
6.30
12/31/2025
6.20
0.00
6.70
6.20
12/30/2025
6.20
0.00
6.50
6.15
12/29/2025
6.13
0.06
6.79
6.10
12/26/2025
6.55
0.02
6.84
6.45
12/24/2025
6.84
0.01
6.85
6.30
12/23/2025
6.75
0.00
6.75
6.75
12/22/2025
6.75
0.00
6.90
6.65
12/19/2025
6.79
0.01
6.85
6.75
12/18/2025
6.60
0.01
6.60
6.56
12/17/2025
6.61
0.01
6.70
6.61
12/16/2025
6.67
0.01
6.90
6.60
12/15/2025
6.69
0.01
6.80
6.40
12/12/2025
6.64
0.05
7.10
6.60
12/11/2025
6.86
0.00
6.94
6.71
12/10/2025
6.86
0.03
6.90
6.40
12/09/2025
6.78
0.00
7.02
6.80
12/08/2025
6.78
0.12
7.38
6.72
12/05/2025
6.99
0.05
7.15
6.90
12/04/2025
7.09
0.14
7.80
7.00
12/03/2025
7.87
0.08
8.99
7.80
12/02/2025
8.40
0.07
8.50
8.00
12/01/2025
8.05
0.06
8.19
7.60
11/28/2025
8.08
0.16
8.50
7.67
11/27/2025
8.43
0.46
8.51
6.80
11/26/2025
7.51
0.07
7.70
7.18
11/25/2025
7.20
0.00
7.25
7.20
11/24/2025
7.49
0.00
7.45
7.05
11/21/2025
7.49
0.01
7.50
7.22