| |
| PARMOUNT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.41
|
1
(
%)
|
0.82
|
8.41
|
7.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 8.41 | 0.83 | 8.41 | 7.48 | | 06/04/2026 | 7.41 | 0.65 | 7.69 | 6.46 | | 06/03/2026 | 6.71 | 0.01 | 6.74 | 6.17 | | 06/02/2026 | 6.51 | 0.02 | 6.64 | 5.99 | | 06/01/2026 | 6.55 | 0.03 | 6.72 | 5.85 | | 05/29/2026 | 6.03 | 0.11 | 6.45 | 5.34 | | 05/25/2026 | 6.34 | 0.00 | 6.49 | 5.90 | | 05/21/2026 | 6.43 | 0.05 | 6.55 | 6.15 | | 05/20/2026 | 6.64 | 0.09 | 6.92 | 5.71 | | 05/19/2026 | 6.51 | 0.02 | 6.60 | 5.60 | | 05/18/2026 | 5.83 | 0.01 | 6.30 | 5.78 | | 05/15/2026 | 6.05 | 0.08 | 6.46 | 5.27 | | 05/14/2026 | 5.99 | 0.04 | 6.00 | 5.10 | | 05/13/2026 | 5.68 | 0.05 | 6.30 | 5.10 | | 05/12/2026 | 5.35 | 0.03 | 5.39 | 5.10 | | 05/11/2026 | 5.20 | 0.01 | 5.81 | 4.66 | | 05/08/2026 | 5.48 | 0.01 | 5.63 | 5.05 | | 05/07/2026 | 5.20 | 0.00 | 5.35 | 5.20 | | 05/06/2026 | 5.20 | 0.01 | 5.46 | 4.59 | | 05/05/2026 | 5.10 | 0.01 | 5.60 | 4.80 | | 05/04/2026 | 4.88 | 0.00 | 5.13 | 4.75 | | 04/30/2026 | 5.42 | | 5.42 | 4.99 | | 04/29/2026 | 5.13 | 0.00 | 5.30 | 5.12 | | 04/28/2026 | 5.28 | 0.01 | 5.78 | 5.23 | | 04/27/2026 | 5.45 | 0.00 | 5.50 | 5.03 | | 04/24/2026 | 5.19 | 0.00 | 5.20 | 5.19 | | 04/23/2026 | 5.12 | 0.02 | 5.15 | 4.77 | | 04/22/2026 | 4.99 | 0.00 | 5.34 | 4.91 | | 04/21/2026 | 5.16 | 0.05 | 5.20 | 4.77 | | 04/20/2026 | 4.91 | 0.06 | 5.20 | 4.70 |
|
