Historical Quotes
 
PARMOUNT SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
12.03
-0.38 ( %)
0.07
11.99
11.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
11.61
0.07
11.99
11.30
07/30/2026
12.03
0.46
12.17
10.90
07/29/2026
11.06
0.03
11.25
10.36
07/28/2026
10.95
0.02
11.00
10.22
07/27/2026
11.03
0.04
11.11
10.01
07/24/2026
10.10
0.01
10.97
9.75
07/23/2026
10.53
0.03
10.77
10.15
07/22/2026
10.74
0.03
11.15
10.30
07/21/2026
10.79
0.09
11.07
9.40
07/20/2026
10.06
0.06
10.75
10.00
07/17/2026
10.91
0.13
12.44
10.81
07/16/2026
12.01
0.01
12.75
11.36
07/15/2026
12.20
0.06
13.49
11.71
07/14/2026
12.26
0.03
14.00
12.24
07/13/2026
13.60
0.14
15.90
13.30
07/10/2026
14.52
0.13
15.22
14.11
07/09/2026
13.84
0.04
14.47
13.02
07/08/2026
14.34
0.04
15.62
13.80
07/07/2026
15.19
0.33
15.80
14.26
07/06/2026
14.85
0.35
15.52
14.04
07/03/2026
14.21
0.31
14.49
12.90
07/02/2026
13.24
0.32
13.49
12.40
07/01/2026
13.14
0.39
13.40
12.60
06/30/2026
12.58
0.54
12.91
11.14
06/29/2026
11.74
0.53
12.00
10.50
06/24/2026
11.00
0.54
11.29
9.61
06/23/2026
10.26
0.45
10.31
8.83
06/22/2026
9.31
0.52
9.50
8.50
06/19/2026
8.50
0.11
9.15
7.51
06/18/2026
8.38
0.19
8.80
7.60