Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
2.79
0.38 ( %)
17.60
3.19
2.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
3.17
47.22
3.22
2.80
09/11/2025
2.79
2.81
2.88
2.75
09/10/2025
2.80
2.39
2.84
2.70
09/09/2025
2.78
3.08
2.89
2.76
09/08/2025
2.82
6.20
3.00
2.80
09/05/2025
2.91
2.66
2.99
2.90
09/04/2025
2.92
4.70
3.06
2.90
09/03/2025
2.96
8.10
3.10
2.90
09/02/2025
2.90
8.21
3.06
2.87
09/01/2025
3.04
54.52
3.28
2.80
08/29/2025
2.85
10.99
3.09
2.82
08/28/2025
2.95
32.27
3.13
2.77
08/27/2025
2.80
25.01
3.06
2.76
08/26/2025
2.78
8.66
2.94
2.75
08/25/2025
2.80
14.50
2.90
2.62
08/22/2025
2.64
5.22
2.69
2.59
08/21/2025
2.63
4.37
2.77
2.62
08/20/2025
2.72
2.75
2.84
2.71
08/19/2025
2.80
7.16
2.93
2.76
08/18/2025
2.82
29.75
3.01
2.70
08/13/2025
2.60
1.78
2.71
2.58
08/12/2025
2.64
2.42
2.74
2.61
08/11/2025
2.63
2.81
2.68
2.61
08/08/2025
2.65
1.75
2.75
2.62
08/07/2025
2.70
3.38
2.84
2.68
08/06/2025
2.71
2.53
2.75
2.65
08/05/2025
2.66
2.82
2.77
2.64
08/04/2025
2.71
4.40
2.81
2.60
08/01/2025
2.70
1.78
2.82
2.65
07/31/2025
2.75
4.23
2.91
2.65