| |
| PERVEZ AHMED SEC.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.30
|
-0.07
(
%)
|
1.79
|
1.36
|
1.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1.23 | 1.79 | 1.36 | 1.20 | | 07/25/2024 | 1.30 | 1.62 | 1.43 | 1.27 | | 07/24/2024 | 1.33 | 0.40 | 1.44 | 1.31 | | 07/23/2024 | 1.35 | 1.59 | 1.49 | 1.31 | | 07/22/2024 | 1.41 | 3.19 | 1.58 | 1.35 | | 07/19/2024 | 1.44 | 1.04 | 1.60 | 1.41 | | 07/18/2024 | 1.55 | 2.02 | 1.65 | 1.46 | | 07/15/2024 | 1.55 | 2.00 | 1.58 | 1.47 | | 07/12/2024 | 1.47 | 5.25 | 1.67 | 0.72 | | 07/11/2024 | 1.59 | 4.84 | 1.80 | 1.55 | | 07/10/2024 | 1.78 | 1.71 | 1.89 | 1.71 | | 07/09/2024 | 1.79 | 5.70 | 1.95 | 1.77 | | 07/08/2024 | 1.89 | 2.59 | 2.04 | 1.85 | | 07/05/2024 | 1.90 | 3.31 | 2.05 | 1.86 | | 07/04/2024 | 1.93 | 5.08 | 2.10 | 1.91 | | 07/03/2024 | 1.97 | 6.07 | 2.01 | 1.80 | | 07/02/2024 | 1.82 | 2.62 | 1.95 | 1.77 | | 07/01/2024 | 1.85 | 10.66 | 2.07 | 1.80 | | 06/28/2024 | 1.91 | 10.59 | 2.05 | 1.79 | | 06/27/2024 | 1.81 | 15.20 | 1.90 | 1.55 | | 06/26/2024 | 1.79 | 31.13 | 2.39 | 1.65 | | 06/25/2024 | 2.29 | 26.81 | 2.35 | 2.13 | | 06/24/2024 | 2.11 | 46.84 | 2.22 | 1.72 | | 06/21/2024 | 1.84 | 37.35 | 1.93 | 1.45 | | 06/20/2024 | 1.57 | 7.23 | 1.61 | 1.45 | | 06/13/2024 | 1.49 | 14.83 | 1.60 | 1.40 | | 06/12/2024 | 1.37 | 16.52 | 1.47 | 1.10 | | 06/11/2024 | 1.19 | 29.03 | 1.69 | 1.16 | | 06/10/2024 | 1.63 | 57.42 | 2.00 | 1.53 | | 06/07/2024 | 1.50 | 78.93 | 1.61 | 0.70 |
|
