Historical Quotes
 
PERVEZ AHMED SEC.
Close
Change
Volume (m)
High
Low
2.79
0.12 ( %)
18.87
3.09
2.79

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
2.87
22.16
3.09
2.79
06/04/2026
2.79
5.09
2.93
2.65
06/03/2026
2.66
1.52
2.72
2.61
06/02/2026
2.63
1.12
2.71
2.60
06/01/2026
2.65
0.71
2.77
2.64
05/29/2026
2.76
1.11
2.83
2.73
05/25/2026
2.79
2.65
2.94
2.75
05/21/2026
3.03
30.80
3.14
2.48
05/20/2026
2.47
0.33
2.55
2.45
05/19/2026
2.48
0.39
2.57
2.40
05/18/2026
2.41
1.41
2.65
2.37
05/15/2026
2.57
0.33
2.65
2.55
05/14/2026
2.54
0.71
2.65
2.52
05/13/2026
2.60
1.44
2.80
2.53
05/12/2026
2.61
1.42
2.88
2.58
05/11/2026
2.67
2.07
2.83
2.66
05/08/2026
2.83
19.23
3.18
2.60
05/07/2026
2.65
2.36
2.73
2.47
05/06/2026
2.51
1.37
2.63
2.40
05/05/2026
2.35
1.04
2.50
2.01
05/04/2026
2.49
0.46
2.54
2.46
04/30/2026
2.58
2.59
2.25
04/29/2026
2.57
1.36
2.75
2.46
04/28/2026
2.64
1.83
2.80
2.61
04/27/2026
2.79
2.94
2.90
2.68
04/24/2026
2.73
10.41
2.97
2.56
04/23/2026
2.61
2.52
2.63
2.41
04/22/2026
2.47
0.76
2.55
2.40
04/21/2026
2.49
3.87
2.64
2.45
04/20/2026
2.44
7.82
2.70
2.30