|
PERVEZ AHMED SEC.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
0.66
|
0.06
(
%)
|
0.02
|
0.74
|
0.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/03/2024 | 0.65 | 0.07 | 0.74 | 0.63 | 05/02/2024 | 0.66 | 0.47 | 0.69 | 0.61 | 04/30/2024 | 0.67 | 0.19 | 0.72 | 0.67 | 04/29/2024 | 0.71 | 0.13 | 0.72 | 0.67 | 04/26/2024 | 0.66 | 0.54 | 0.75 | 0.65 | 04/25/2024 | 0.73 | 0.66 | 0.74 | 0.67 | 04/24/2024 | 0.69 | 0.16 | 0.72 | 0.66 | 04/23/2024 | 0.69 | 0.08 | 0.73 | 0.67 | 04/22/2024 | 0.69 | 0.06 | 0.76 | 0.69 | 04/19/2024 | 0.71 | 0.23 | 0.77 | 0.64 | 04/18/2024 | 0.71 | 0.11 | 0.75 | 0.69 | 04/17/2024 | 0.71 | 0.12 | 0.73 | 0.67 | 04/16/2024 | 0.74 | 0.08 | 0.75 | 0.71 | 04/15/2024 | 0.71 | 0.10 | 0.73 | 0.66 | 04/09/2024 | 0.68 | 0.64 | 0.78 | 0.65 | 04/08/2024 | 0.72 | 0.03 | 0.74 | 0.70 | 04/04/2024 | 0.72 | 0.10 | 0.74 | 0.71 | 04/03/2024 | 0.72 | 0.14 | 0.73 | 0.68 | 04/02/2024 | 0.70 | 1.81 | 0.85 | 0.51 | 04/01/2024 | 0.76 | 0.17 | 0.88 | 0.74 | 03/29/2024 | 0.71 | 0.60 | 0.76 | 0.70 | 03/28/2024 | 0.75 | 0.13 | 0.79 | 0.70 | 03/27/2024 | 0.74 | 0.30 | 0.89 | 0.72 | 03/26/2024 | 0.78 | 0.23 | 0.91 | 0.78 | 03/25/2024 | 0.80 | 0.09 | 0.93 | 0.80 | 03/22/2024 | 0.86 | 0.19 | 0.94 | 0.80 | 03/21/2024 | 0.87 | 0.53 | 0.92 | 0.81 | 03/20/2024 | 0.86 | 0.73 | 0.95 | 0.80 | 03/19/2024 | 0.85 | 0.49 | 0.89 | 0.76 | 03/18/2024 | 0.72 | 0.48 | 0.80 | 0.69 |
|