| |
| PERVEZ AHMED SEC.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.12
|
-0.04
(
%)
|
3.17
|
3.19
|
3.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 3.12 | 8.98 | 3.26 | 3.04 | | 06/30/2025 | 3.12 | 14.47 | 3.38 | 3.01 | | 06/27/2025 | 3.27 | 24.85 | 3.52 | 3.24 | | 06/26/2025 | 3.29 | 32.96 | 3.34 | 2.90 | | 06/25/2025 | 3.04 | 11.20 | 3.30 | 3.00 | | 06/24/2025 | 3.17 | 24.67 | 3.35 | 3.00 | | 06/23/2025 | 2.72 | 24.02 | 3.02 | 2.31 | | 06/20/2025 | 2.84 | 25.53 | 3.38 | 2.75 | | 06/19/2025 | 3.09 | 25.22 | 3.55 | 3.00 | | 06/18/2025 | 3.15 | 41.07 | 3.85 | 3.06 | | 06/17/2025 | 3.88 | 97.50 | 4.75 | 3.60 | | 06/16/2025 | 3.93 | 92.03 | 3.93 | 3.21 | | 06/13/2025 | 2.93 | 116.66 | 2.93 | 1.80 | | 06/12/2025 | 1.93 | 49.09 | 2.19 | 1.80 | | 06/11/2025 | 2.00 | 78.29 | 2.20 | 1.53 | | 06/10/2025 | 1.51 | 2.30 | 1.53 | 1.31 | | 06/05/2025 | 1.36 | 0.88 | 1.49 | 1.31 | | 06/04/2025 | 1.43 | 3.04 | 1.53 | 1.39 | | 06/03/2025 | 1.42 | 2.51 | 1.54 | 1.41 | | 06/02/2025 | 1.42 | 9.05 | 1.50 | 1.25 | | 05/30/2025 | 1.33 | 1.35 | 1.37 | 1.25 | | 05/29/2025 | 1.29 | 0.64 | 1.34 | 1.20 | | 05/27/2025 | 1.25 | 0.97 | 1.34 | 1.23 | | 05/26/2025 | 1.26 | 1.08 | 1.35 | 1.22 | | 05/23/2025 | 1.23 | 0.74 | 1.29 | 1.16 | | 05/22/2025 | 1.23 | 0.75 | 1.29 | 1.22 | | 05/21/2025 | 1.26 | 5.26 | 1.40 | 1.11 | | 05/20/2025 | 1.07 | 0.13 | 1.10 | 1.05 | | 05/19/2025 | 1.07 | 0.13 | 1.10 | 1.06 | | 05/16/2025 | 1.08 | 1.20 | 1.14 | 1.05 |
|
