| |
| PERVEZ AHMED SEC.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.28
|
-0.02
(
%)
|
1.79
|
3.33
|
3.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 3.25 | 4.90 | 3.33 | 3.20 | | 01/01/2026 | 3.28 | 10.45 | 3.37 | 3.00 | | 12/31/2025 | 3.03 | 1.02 | 3.13 | 3.00 | | 12/30/2025 | 3.05 | 1.10 | 3.15 | 3.01 | | 12/29/2025 | 3.01 | 1.52 | 3.15 | 2.99 | | 12/26/2025 | 3.07 | 1.06 | 3.18 | 3.03 | | 12/24/2025 | 3.05 | 3.02 | 3.19 | 3.01 | | 12/23/2025 | 3.15 | 1.97 | 3.27 | 3.14 | | 12/22/2025 | 3.20 | 1.95 | 3.32 | 3.20 | | 12/19/2025 | 3.25 | 3.00 | 3.44 | 3.22 | | 12/18/2025 | 3.24 | 1.06 | 3.29 | 3.21 | | 12/17/2025 | 3.18 | 2.07 | 3.26 | 3.12 | | 12/16/2025 | 3.19 | 2.06 | 3.31 | 3.18 | | 12/15/2025 | 3.25 | 3.63 | 3.40 | 3.21 | | 12/12/2025 | 3.32 | 3.22 | 3.43 | 3.30 | | 12/11/2025 | 3.27 | 15.95 | 3.50 | 3.13 | | 12/10/2025 | 3.20 | 2.87 | 3.27 | 3.11 | | 12/09/2025 | 3.19 | 1.85 | 3.29 | 3.17 | | 12/08/2025 | 3.20 | 3.77 | 3.35 | 3.17 | | 12/05/2025 | 3.21 | 1.67 | 3.34 | 3.20 | | 12/04/2025 | 3.20 | 2.40 | 3.33 | 3.14 | | 12/03/2025 | 3.26 | 2.81 | 3.43 | 3.20 | | 12/02/2025 | 3.36 | 1.08 | 3.45 | 3.35 | | 12/01/2025 | 3.40 | 2.31 | 3.50 | 3.32 | | 11/28/2025 | 3.36 | 1.60 | 3.50 | 3.31 | | 11/27/2025 | 3.34 | 1.86 | 3.49 | 3.30 | | 11/26/2025 | 3.30 | 2.34 | 3.44 | 3.26 | | 11/25/2025 | 3.43 | 3.16 | 3.71 | 3.38 | | 11/24/2025 | 3.60 | 7.16 | 3.74 | 3.55 | | 11/21/2025 | 3.46 | 6.36 | 3.65 | 3.34 |
|
