|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1,369.46 | 0.00 | 1,386.00 | 1,275.00 | | 12/19/2024 | 1,369.49 | 0.00 | 1,370.00 | 1,330.36 | | 12/18/2024 | 1,377.35 | 0.01 | 1,400.00 | 1,365.00 | | 12/17/2024 | 1,379.00 | 0.00 | 1,399.00 | 1,355.01 | | 12/16/2024 | 1,352.44 | 0.02 | 1,380.00 | 1,306.00 | | 12/13/2024 | 1,320.00 | 0.02 | 1,400.00 | 1,306.00 | | 12/12/2024 | 1,337.54 | 0.01 | 1,350.00 | 1,265.25 | | 12/11/2024 | 1,272.79 | 0.00 | 1,298.00 | 1,263.00 | | 12/10/2024 | 1,280.00 | 0.01 | 1,285.00 | 1,260.00 | | 12/09/2024 | 1,276.33 | 0.00 | 1,286.40 | 1,250.00 | | 12/06/2024 | 1,266.07 | 0.00 | 1,299.89 | 1,250.10 | | 12/05/2024 | 1,289.13 | 0.00 | 1,291.00 | 1,232.02 | | 12/04/2024 | 1,250.00 | 0.00 | 1,261.00 | 1,226.00 | | 12/03/2024 | 1,228.25 | 0.00 | 1,232.00 | 1,205.00 | | 12/02/2024 | 1,214.96 | 0.01 | 1,250.00 | 1,195.10 | | 11/29/2024 | 1,235.19 | 0.00 | 1,255.00 | 1,201.55 | | 11/28/2024 | 1,206.56 | 0.00 | 1,229.00 | 1,191.00 | | 11/27/2024 | 1,200.08 | 0.00 | 1,240.00 | 1,174.55 | | 11/26/2024 | 1,171.35 | 0.00 | 1,219.00 | 1,150.01 | | 11/25/2024 | 1,221.71 | 0.00 | 1,240.00 | 1,217.00 | | 11/22/2024 | 1,238.48 | 0.00 | 1,242.00 | 1,200.00 | | 11/21/2024 | 1,249.77 | 0.01 | 1,252.00 | 1,230.00 | | 11/20/2024 | 1,237.00 | 0.00 | 1,249.00 | 1,231.00 | | 11/19/2024 | 1,220.47 | 0.00 | 1,236.20 | 1,220.00 | | 11/18/2024 | 1,237.66 | 0.00 | 1,257.80 | 1,126.26 | | 11/15/2024 | 1,240.45 | 0.00 | 1,298.00 | 1,230.00 | | 11/14/2024 | 1,225.00 | 0.06 | 1,259.54 | 1,225.00 | | 11/13/2024 | 1,241.71 | 0.00 | 1,264.95 | 1,200.00 | | 11/12/2024 | 1,264.97 | 0.00 | 1,275.00 | 1,250.00 | | 11/11/2024 | 1,258.59 | 0.00 | 1,274.00 | 1,255.00 |
|
