|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,496.32 | 0.06 | 1,539.00 | 1,485.00 | | 09/11/2025 | 1,511.36 | 0.20 | 1,529.00 | 1,439.00 | | 09/10/2025 | 1,427.48 | 0.10 | 1,434.50 | 1,357.10 | | 09/09/2025 | 1,368.03 | 0.01 | 1,373.00 | 1,352.00 | | 09/08/2025 | 1,359.35 | 0.02 | 1,360.00 | 1,330.01 | | 09/05/2025 | 1,343.37 | 0.02 | 1,359.00 | 1,336.22 | | 09/04/2025 | 1,343.86 | 0.06 | 1,360.00 | 1,331.10 | | 09/03/2025 | 1,335.22 | 0.02 | 1,344.94 | 1,324.88 | | 09/02/2025 | 1,339.11 | 0.01 | 1,344.00 | 1,325.00 | | 09/01/2025 | 1,329.91 | 0.03 | 1,332.00 | 1,304.00 | | 08/29/2025 | 1,322.09 | 0.01 | 1,339.50 | 1,320.00 | | 08/28/2025 | 1,327.95 | 0.08 | 1,330.00 | 1,315.00 | | 08/27/2025 | 1,321.14 | 0.03 | 1,344.74 | 1,315.00 | | 08/26/2025 | 1,338.04 | 0.01 | 1,350.00 | 1,335.00 | | 08/25/2025 | 1,341.07 | 0.02 | 1,360.00 | 1,340.00 | | 08/22/2025 | 1,354.57 | 0.02 | 1,370.00 | 1,351.10 | | 08/21/2025 | 1,364.54 | 0.12 | 1,373.44 | 1,330.05 | | 08/20/2025 | 1,347.37 | 0.13 | 1,355.00 | 1,326.00 | | 08/19/2025 | 1,340.24 | 0.02 | 1,360.00 | 1,335.00 | | 08/18/2025 | 1,354.00 | 0.04 | 1,362.00 | 1,300.50 | | 08/13/2025 | 1,364.73 | 0.15 | 1,377.00 | 1,352.00 | | 08/12/2025 | 1,384.12 | 0.10 | 1,399.00 | 1,377.00 | | 08/11/2025 | 1,388.15 | 0.23 | 1,397.00 | 1,373.00 | | 08/08/2025 | 1,368.36 | 0.63 | 1,378.00 | 1,335.00 | | 08/07/2025 | 1,337.18 | 2.49 | 1,368.00 | 1,300.00 | | 08/06/2025 | 1,308.94 | 0.14 | 1,327.00 | 1,303.00 | | 08/05/2025 | 1,313.32 | 0.38 | 1,337.00 | 1,282.00 | | 08/04/2025 | 1,284.49 | 0.09 | 1,295.00 | 1,280.40 | | 08/01/2025 | 1,287.50 | 0.02 | 1,292.55 | 1,265.00 | | 07/31/2025 | 1,276.26 | 0.02 | 1,295.00 | 1,270.00 |
|
