|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 1,335.50 | 0.00 | 1,348.90 | 1,334.00 | | 06/04/2026 | 1,339.28 | 0.01 | 1,351.99 | 1,336.50 | | 06/03/2026 | 1,340.00 | 0.00 | 1,351.00 | 1,340.00 | | 06/02/2026 | 1,348.23 | 0.00 | 1,350.00 | 1,335.00 | | 06/01/2026 | 1,342.74 | 0.00 | 1,352.88 | 1,337.11 | | 05/29/2026 | 1,347.33 | 0.01 | 1,354.99 | 1,334.05 | | 05/25/2026 | 1,347.32 | 0.03 | 1,357.00 | 1,334.00 | | 05/21/2026 | 1,325.77 | 0.00 | 1,335.00 | 1,311.00 | | 05/20/2026 | 1,307.63 | 0.52 | 1,369.98 | 1,299.99 | | 05/19/2026 | 1,360.00 | 0.00 | 1,370.00 | 1,345.05 | | 05/18/2026 | 1,356.31 | 0.06 | 1,375.03 | 1,350.00 | | 05/15/2026 | 1,375.00 | 0.01 | 1,399.99 | 1,374.02 | | 05/14/2026 | 1,397.39 | 0.00 | 1,400.00 | 1,382.00 | | 05/13/2026 | 1,396.99 | 0.00 | 1,400.00 | 1,391.00 | | 05/12/2026 | 1,390.72 | 0.00 | 1,412.83 | 1,390.00 | | 05/11/2026 | 1,399.83 | 0.00 | 1,418.94 | 1,393.00 | | 05/08/2026 | 1,407.02 | 0.01 | 1,430.00 | 1,400.00 | | 05/07/2026 | 1,453.01 | 0.02 | 1,470.00 | 1,440.00 | | 05/06/2026 | 1,461.82 | 0.00 | 1,475.00 | 1,433.90 | | 05/05/2026 | 1,423.40 | 0.01 | 1,440.00 | 1,370.01 | | 05/04/2026 | 1,403.42 | 0.01 | 1,437.00 | 1,385.01 | | 04/30/2026 | 1,421.00 | | 1,429.00 | 1,365.00 | | 04/29/2026 | 1,431.69 | 0.01 | 1,469.00 | 1,421.00 | | 04/28/2026 | 1,454.79 | 0.04 | 1,474.00 | 1,337.00 | | 04/27/2026 | 1,340.56 | 0.04 | 1,368.70 | 1,340.00 | | 04/24/2026 | 1,350.69 | 0.00 | 1,358.00 | 1,340.00 | | 04/23/2026 | 1,360.00 | 0.02 | 1,385.00 | 1,359.00 | | 04/22/2026 | 1,350.99 | 0.06 | 1,359.00 | 1,329.00 | | 04/21/2026 | 1,330.01 | 0.25 | 1,350.00 | 1,329.00 | | 04/20/2026 | 1,325.23 | 0.01 | 1,334.99 | 1,301.11 |
|
