|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 973.08 | 0.00 | 990.00 | 937.00 | | 07/25/2024 | 955.73 | 0.00 | 968.99 | 940.10 | | 07/24/2024 | 934.89 | 0.00 | 998.00 | 925.50 | | 07/23/2024 | 961.48 | 0.00 | 970.00 | 960.00 | | 07/22/2024 | 941.67 | 0.00 | 975.00 | 936.00 | | 07/19/2024 | 936.41 | 0.00 | 979.99 | 900.00 | | 07/18/2024 | 944.50 | 0.00 | 1,014.00 | 917.90 | | 07/15/2024 | 1,014.25 | 0.00 | 1,120.00 | 990.00 | | 07/12/2024 | 1,064.70 | 0.00 | 1,089.99 | 1,010.00 | | 07/11/2024 | 1,047.71 | 0.01 | 1,084.00 | 1,046.00 | | 07/10/2024 | 1,065.84 | 0.00 | 1,100.00 | 1,065.11 | | 07/09/2024 | 1,111.87 | 0.01 | 1,149.99 | 1,060.00 | | 07/08/2024 | 1,055.86 | 0.00 | 1,100.00 | 1,010.00 | | 07/05/2024 | 1,050.88 | 0.00 | 1,090.00 | 1,040.01 | | 07/04/2024 | 1,066.06 | 0.00 | 1,100.00 | 1,040.00 | | 07/03/2024 | 1,060.45 | 0.00 | 1,142.01 | 1,050.00 | | 07/02/2024 | 1,141.32 | 0.01 | 1,270.00 | 1,130.00 | | 07/01/2024 | 1,169.14 | 0.02 | 1,176.58 | 1,028.00 | | 06/28/2024 | 1,109.43 | 0.01 | 1,151.61 | 1,000.01 | | 06/27/2024 | 1,056.52 | 0.00 | 1,106.00 | 967.02 | | 06/26/2024 | 1,036.65 | 0.00 | 1,050.00 | 1,010.00 | | 06/25/2024 | 1,029.93 | 0.00 | 1,049.80 | 1,010.00 | | 06/24/2024 | 1,022.53 | 0.00 | 1,100.00 | 1,010.00 | | 06/21/2024 | 1,026.91 | 0.01 | 1,032.17 | 950.00 | | 06/20/2024 | 951.31 | 0.00 | 969.97 | 930.01 | | 06/13/2024 | 915.60 | 0.00 | 920.00 | 900.00 | | 06/12/2024 | 908.31 | 0.00 | 909.90 | 886.00 | | 06/11/2024 | 908.31 | 0.00 | 930.00 | 905.00 | | 06/10/2024 | 922.85 | 0.00 | 929.00 | 900.00 | | 06/07/2024 | 922.85 | 0.00 | 979.00 | 860.01 |
|
