|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 1,590.26 | 0.00 | 1,598.99 | 1,557.55 | | 10/31/2025 | 1,576.20 | 0.00 | 1,589.00 | 1,555.00 | | 10/30/2025 | 1,549.59 | 0.02 | 1,600.00 | 1,530.00 | | 10/29/2025 | 1,605.00 | 0.06 | 1,690.00 | 1,596.00 | | 10/28/2025 | 1,625.20 | 0.01 | 1,670.00 | 1,595.55 | | 10/27/2025 | 1,614.77 | 0.03 | 1,635.00 | 1,580.55 | | 10/24/2025 | 1,614.13 | 0.09 | 1,665.00 | 1,540.00 | | 10/23/2025 | 1,551.64 | 0.01 | 1,579.55 | 1,548.04 | | 10/22/2025 | 1,569.40 | 0.01 | 1,575.00 | 1,555.03 | | 10/21/2025 | 1,560.20 | 0.00 | 1,585.00 | 1,552.01 | | 10/20/2025 | 1,568.80 | 0.01 | 1,580.00 | 1,541.00 | | 10/17/2025 | 1,544.04 | 0.00 | 1,579.90 | 1,540.00 | | 10/16/2025 | 1,566.17 | 0.00 | 1,577.70 | 1,557.00 | | 10/15/2025 | 1,577.70 | 0.01 | 1,595.00 | 1,549.99 | | 10/14/2025 | 1,571.27 | 0.01 | 1,589.00 | 1,519.18 | | 10/13/2025 | 1,519.18 | 0.01 | 1,600.00 | 1,461.00 | | 10/10/2025 | 1,566.69 | 0.02 | 1,600.00 | 1,560.00 | | 10/09/2025 | 1,584.90 | 0.02 | 1,630.00 | 1,580.00 | | 10/08/2025 | 1,592.03 | 0.00 | 1,609.00 | 1,590.00 | | 10/07/2025 | 1,593.98 | 0.01 | 1,620.00 | 1,580.00 | | 10/06/2025 | 1,628.76 | 0.02 | 1,645.00 | 1,600.00 | | 10/03/2025 | 1,637.04 | 0.05 | 1,675.00 | 1,600.00 | | 10/02/2025 | 1,602.81 | 0.03 | 1,635.00 | 1,596.50 | | 10/01/2025 | 1,641.51 | 0.01 | 1,649.00 | 1,620.00 | | 09/30/2025 | 1,626.62 | 0.01 | 1,649.99 | 1,620.00 | | 09/29/2025 | 1,636.32 | 0.02 | 1,684.00 | 1,621.00 | | 09/26/2025 | 1,649.08 | 0.14 | 1,720.00 | 1,611.00 | | 09/25/2025 | 1,646.56 | 0.09 | 1,663.00 | 1,616.00 | | 09/24/2025 | 1,624.13 | 0.01 | 1,635.00 | 1,610.00 | | 09/23/2025 | 1,625.85 | 0.04 | 1,649.89 | 1,587.00 |
|
