|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 925.64 | 0.00 | 975.00 | 880.00 | | 04/25/2024 | 914.49 | 0.00 | 950.00 | 910.00 | | 04/24/2024 | 965.96 | 0.00 | 1,065.00 | 961.08 | | 04/23/2024 | 1,039.00 | 0.00 | 1,069.70 | 1,021.00 | | 04/22/2024 | 1,035.99 | 0.00 | 1,063.99 | 1,021.00 | | 04/19/2024 | 1,064.00 | 0.00 | 1,064.00 | 1,020.00 | | 04/18/2024 | 1,065.00 | 0.00 | 1,065.00 | 1,002.00 | | 04/17/2024 | 1,065.50 | 0.00 | 1,065.50 | 1,065.50 | | 04/16/2024 | 1,065.50 | 0.00 | 1,109.89 | 1,060.00 | | 04/08/2024 | 1,101.06 | 0.00 | 1,110.00 | 1,010.11 | | 04/02/2024 | 1,075.10 | 0.00 | 1,080.00 | 1,050.00 | | 03/29/2024 | 1,122.95 | 0.00 | 1,160.00 | 1,050.00 | | 03/28/2024 | 1,080.00 | 0.00 | 1,080.00 | 1,080.00 | | 03/27/2024 | 1,057.42 | 0.00 | 1,070.00 | 1,035.00 | | 03/21/2024 | 1,033.50 | 0.00 | 1,035.00 | 1,001.30 | | 03/19/2024 | 1,059.20 | 0.00 | 1,060.00 | 1,000.00 | | 03/18/2024 | 992.00 | 0.00 | 999.00 | 956.00 | | 03/15/2024 | 981.00 | 0.00 | 981.00 | 980.99 | | 03/14/2024 | 969.89 | 0.00 | 969.89 | 925.00 | | 03/13/2024 | 966.41 | 0.00 | 1,000.00 | 925.00 | | 03/12/2024 | 1,000.00 | 0.00 | 1,000.00 | 1,000.00 | | 03/11/2024 | 1,020.00 | 0.00 | 1,020.01 | 1,010.00 | | 03/08/2024 | 1,000.10 | 0.00 | 1,000.10 | 960.00 | | 03/07/2024 | 999.99 | 0.00 | 999.99 | 970.01 | | 03/06/2024 | 1,000.00 | 0.00 | 1,000.00 | 1,000.00 | | 03/05/2024 | 1,010.00 | 0.00 | 1,010.00 | 1,010.00 | | 03/04/2024 | 1,049.95 | 0.00 | 1,049.95 | 1,001.26 | | 03/01/2024 | 1,047.37 | 0.00 | 1,047.37 | 1,047.37 | | 02/29/2024 | 1,047.37 | 0.00 | 1,050.00 | 975.00 | | 02/27/2024 | 1,050.00 | 0.00 | 1,050.00 | 1,050.00 |
|
