|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 1,449.89 | 0.01 | 1,464.00 | 1,448.00 | | 07/30/2026 | 1,459.90 | 0.00 | 1,467.00 | 1,440.56 | | 07/29/2026 | 1,459.79 | 0.00 | 1,469.99 | 1,441.15 | | 07/28/2026 | 1,457.70 | 0.01 | 1,485.00 | 1,440.56 | | 07/27/2026 | 1,460.00 | 0.01 | 1,470.00 | 1,421.10 | | 07/24/2026 | 1,418.44 | 0.03 | 1,457.80 | 1,380.00 | | 07/23/2026 | 1,445.93 | 0.03 | 1,464.99 | 1,445.00 | | 07/22/2026 | 1,455.69 | 0.06 | 1,468.99 | 1,445.00 | | 07/21/2026 | 1,454.67 | 0.00 | 1,470.00 | 1,445.10 | | 07/20/2026 | 1,443.11 | 0.00 | 1,445.00 | 1,436.13 | | 07/17/2026 | 1,444.43 | 0.06 | 1,455.00 | 1,441.00 | | 07/16/2026 | 1,460.90 | 0.02 | 1,480.00 | 1,455.00 | | 07/15/2026 | 1,458.72 | 0.01 | 1,474.00 | 1,420.00 | | 07/14/2026 | 1,426.60 | 0.01 | 1,480.00 | 1,419.00 | | 07/13/2026 | 1,467.64 | 0.01 | 1,498.00 | 1,450.01 | | 07/10/2026 | 1,472.15 | 0.00 | 1,490.00 | 1,461.00 | | 07/09/2026 | 1,479.00 | 0.00 | 1,499.09 | 1,470.00 | | 07/08/2026 | 1,468.76 | 0.02 | 1,510.00 | 1,456.00 | | 07/07/2026 | 1,503.04 | 0.02 | 1,520.00 | 1,485.00 | | 07/06/2026 | 1,488.29 | 0.09 | 1,490.00 | 1,453.00 | | 07/03/2026 | 1,453.29 | 0.03 | 1,480.00 | 1,445.00 | | 07/02/2026 | 1,453.36 | 0.03 | 1,498.00 | 1,434.00 | | 07/01/2026 | 1,440.52 | 0.01 | 1,445.00 | 1,418.00 | | 06/30/2026 | 1,428.02 | 0.00 | 1,437.00 | 1,415.00 | | 06/29/2026 | 1,413.93 | 0.02 | 1,444.94 | 1,395.00 | | 06/24/2026 | 1,420.25 | 0.01 | 1,434.99 | 1,400.00 | | 06/23/2026 | 1,437.18 | 0.03 | 1,448.00 | 1,413.02 | | 06/22/2026 | 1,420.10 | 0.01 | 1,434.00 | 1,410.00 | | 06/19/2026 | 1,402.26 | 0.02 | 1,450.00 | 1,385.00 | | 06/18/2026 | 1,427.10 | 0.16 | 1,450.00 | 1,360.00 |
|
