| |
| PAK REINSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.02
|
-0.19
(
%)
|
2.06
|
12.19
|
11.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 11.71 | 2.67 | 12.19 | 11.60 | | 04/25/2024 | 12.02 | 5.77 | 12.29 | 11.50 | | 04/24/2024 | 11.61 | 2.58 | 12.19 | 11.50 | | 04/23/2024 | 11.84 | 2.66 | 12.20 | 11.80 | | 04/22/2024 | 12.02 | 1.98 | 12.44 | 11.95 | | 04/19/2024 | 12.05 | 3.75 | 12.38 | 11.60 | | 04/18/2024 | 11.91 | 3.22 | 12.39 | 11.50 | | 04/17/2024 | 12.25 | 4.52 | 12.58 | 12.10 | | 04/16/2024 | 13.51 | 7.50 | 14.00 | 13.30 | | 04/15/2024 | 13.40 | 3.62 | 13.85 | 13.26 | | 04/09/2024 | 13.77 | 3.55 | 14.10 | 13.60 | | 04/08/2024 | 13.89 | 6.26 | 14.34 | 13.44 | | 04/04/2024 | 13.71 | 11.73 | 14.89 | 13.31 | | 04/03/2024 | 14.30 | 6.01 | 15.66 | 14.30 | | 04/02/2024 | 15.46 | 13.13 | 16.58 | 15.01 | | 04/01/2024 | 15.94 | 15.09 | 15.94 | 15.00 | | 03/29/2024 | 14.83 | 12.84 | 14.86 | 12.78 | | 03/28/2024 | 13.82 | 4.53 | 14.94 | 13.70 | | 03/27/2024 | 14.73 | 8.86 | 15.15 | 14.31 | | 03/26/2024 | 14.56 | 10.25 | 14.99 | 14.07 | | 03/25/2024 | 13.99 | 15.03 | 14.08 | 12.26 | | 03/22/2024 | 13.08 | 24.16 | 13.08 | 11.55 | | 03/21/2024 | 12.08 | 0.17 | 12.08 | 12.08 | | 03/20/2024 | 11.08 | 0.24 | 11.08 | 11.08 | | 03/19/2024 | 10.08 | 1.13 | 10.08 | 10.08 | | 03/18/2024 | 9.08 | 2.42 | 9.08 | 8.20 | | 03/15/2024 | 8.08 | 0.12 | 8.20 | 8.00 | | 03/14/2024 | 8.05 | 0.08 | 8.13 | 7.95 | | 03/13/2024 | 7.96 | 0.27 | 8.14 | 7.93 | | 03/12/2024 | 8.02 | 0.16 | 8.25 | 8.00 |
|
