Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
16.80
0.28 ( %)
0.79
17.50
16.67

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
17.27
1.25
17.50
16.67
07/30/2026
16.80
1.11
17.10
16.75
07/29/2026
17.04
0.89
17.32
17.00
07/28/2026
17.32
0.40
17.50
17.20
07/27/2026
17.39
0.68
17.49
17.03
07/24/2026
16.87
0.20
17.09
16.70
07/23/2026
16.96
0.38
17.25
16.85
07/22/2026
17.20
0.82
17.60
17.02
07/21/2026
17.36
2.03
18.01
17.30
07/20/2026
17.75
0.84
17.80
17.35
07/17/2026
17.62
1.66
17.74
17.21
07/16/2026
17.24
0.83
17.55
16.81
07/15/2026
16.94
0.70
17.24
16.82
07/14/2026
16.77
1.56
17.49
16.69
07/13/2026
17.63
1.31
18.30
17.50
07/10/2026
18.34
2.05
19.00
18.25
07/09/2026
18.22
1.79
18.65
17.85
07/08/2026
18.18
7.27
19.20
17.80
07/07/2026
18.78
7.20
19.28
17.87
07/06/2026
18.12
3.20
18.35
17.85
07/03/2026
18.10
19.00
19.00
17.65
07/02/2026
17.71
8.43
18.39
17.35
07/01/2026
17.26
2.68
17.45
16.90
06/30/2026
16.73
0.94
16.99
16.50
06/29/2026
16.53
1.11
16.90
16.48
06/24/2026
16.83
2.51
17.20
16.50
06/23/2026
16.91
1.19
17.39
16.80
06/22/2026
16.97
1.50
17.65
16.91
06/19/2026
17.15
2.79
17.80
16.55
06/18/2026
17.75
9.45
18.43
17.68