Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
15.92
-0.01 ( %)
0.55
16.21
15.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
15.86
0.63
16.21
15.75
06/04/2026
15.92
0.34
16.05
15.85
06/03/2026
15.91
0.28
16.30
15.80
06/02/2026
16.13
0.32
16.50
16.02
06/01/2026
16.35
0.18
16.75
16.27
05/29/2026
16.67
2.45
17.40
16.00
05/25/2026
16.12
0.97
16.49
15.90
05/21/2026
15.99
1.46
16.29
15.41
05/20/2026
15.51
0.18
15.70
15.11
05/19/2026
15.29
1.27
15.57
15.15
05/18/2026
15.06
0.35
15.65
14.91
05/15/2026
15.63
1.49
16.00
15.50
05/14/2026
15.44
1.33
15.70
15.35
05/13/2026
15.43
0.53
15.93
15.36
05/12/2026
15.61
1.01
16.49
15.50
05/11/2026
16.10
0.76
16.18
15.80
05/08/2026
16.03
0.56
16.14
15.70
05/07/2026
16.00
0.42
16.10
15.61
05/06/2026
15.57
2.87
16.30
15.50
05/05/2026
15.77
0.83
16.95
15.47
05/04/2026
15.85
0.37
16.49
15.80
04/30/2026
16.61
16.92
15.80
04/29/2026
16.41
1.27
17.28
16.34
04/28/2026
16.53
0.56
16.69
16.35
04/27/2026
16.42
1.26
16.93
16.25
04/24/2026
16.58
1.58
17.25
16.25
04/23/2026
16.18
0.49
16.77
16.00
04/22/2026
16.47
0.45
16.89
16.40
04/21/2026
17.61
0.54
17.97
17.50
04/20/2026
17.75
0.76
18.16
17.40