Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
15.23
-0.03 ( %)
1.00
15.47
14.91

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/16/2025
15.19
1.41
15.47
14.91
07/15/2025
15.23
3.42
16.16
15.02
07/14/2025
15.67
8.21
15.85
14.61
07/11/2025
14.60
1.45
15.15
14.51
07/10/2025
14.81
2.83
15.09
14.49
07/09/2025
14.43
0.68
14.64
14.39
07/08/2025
14.53
0.87
14.85
14.50
07/07/2025
14.74
2.27
15.20
14.65
07/04/2025
14.92
7.66
15.22
14.40
07/03/2025
14.58
10.56
14.85
13.80
07/02/2025
13.77
0.34
13.95
13.65
07/01/2025
13.83
2.02
14.25
13.60
06/30/2025
13.72
1.58
14.05
13.40
06/27/2025
13.30
1.21
13.60
13.20
06/26/2025
13.07
1.54
13.45
13.00
06/25/2025
13.42
2.36
13.50
12.90
06/24/2025
12.99
1.30
13.32
12.50
06/23/2025
12.65
0.94
13.50
12.55
06/20/2025
13.28
0.16
13.79
13.25
06/19/2025
13.38
0.20
13.80
13.26
06/18/2025
13.55
0.36
13.87
13.33
06/17/2025
13.86
0.52
13.99
13.30
06/16/2025
13.54
0.61
13.60
13.11
06/13/2025
13.28
0.65
13.64
13.05
06/12/2025
13.71
0.45
13.99
13.68
06/11/2025
13.93
2.81
14.10
13.83
06/10/2025
13.78
0.40
14.19
13.73
06/05/2025
13.91
2.42
14.90
13.27
06/04/2025
13.65
0.98
13.80
12.94
06/03/2025
12.98
0.79
13.20
12.87