Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
14.17
0.03 ( %)
0.23
14.35
14.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.15
0.43
14.50
14.10
09/11/2025
14.17
0.81
14.40
14.10
09/10/2025
14.25
0.15
14.50
14.15
09/09/2025
14.28
0.35
14.65
14.22
09/08/2025
14.48
0.96
14.55
14.11
09/05/2025
14.28
0.60
14.41
14.22
09/04/2025
14.27
0.99
14.49
14.21
09/03/2025
14.40
0.55
14.54
14.25
09/02/2025
14.49
0.77
14.70
14.25
09/01/2025
14.39
1.35
14.75
14.20
08/29/2025
14.80
0.28
14.90
14.57
08/28/2025
14.70
0.43
14.80
14.51
08/27/2025
14.55
0.56
15.00
14.51
08/26/2025
14.79
0.18
15.00
14.73
08/25/2025
14.91
0.25
15.00
14.68
08/22/2025
14.76
0.58
15.10
14.70
08/21/2025
14.85
1.10
15.39
14.40
08/20/2025
15.19
4.04
16.10
14.71
08/19/2025
14.92
0.58
15.00
14.65
08/18/2025
14.76
0.13
14.89
14.50
08/13/2025
14.62
0.24
14.89
14.60
08/12/2025
14.67
0.25
14.85
14.63
08/11/2025
14.73
0.23
14.98
14.65
08/08/2025
14.65
0.21
15.10
14.51
08/07/2025
14.74
0.96
15.13
14.70
08/06/2025
14.97
0.40
15.15
14.80
08/05/2025
15.01
1.49
15.24
14.85
08/04/2025
14.75
0.70
14.90
14.48
08/01/2025
14.54
1.03
14.89
14.40
07/31/2025
14.49
0.45
14.79
14.37