Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
16.36
0.02 ( %)
1.46
16.85
16.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
16.39
2.20
16.85
16.20
10/31/2025
16.36
1.74
16.50
15.57
10/30/2025
15.75
1.13
16.74
15.52
10/29/2025
16.47
1.65
16.98
16.25
10/28/2025
16.45
1.15
17.49
16.25
10/27/2025
16.65
0.88
16.95
16.05
10/24/2025
16.67
0.65
17.50
16.50
10/23/2025
16.98
2.42
17.80
16.80
10/22/2025
17.78
3.18
18.17
17.23
10/21/2025
17.49
2.48
18.05
17.21
10/20/2025
17.81
8.19
18.70
17.30
10/17/2025
17.00
11.15
17.00
15.65
10/16/2025
15.45
6.20
16.25
15.18
10/15/2025
15.23
0.71
15.35
14.80
10/14/2025
15.17
0.57
15.36
14.92
10/13/2025
15.01
0.69
15.50
14.61
10/10/2025
15.36
0.21
15.69
15.20
10/09/2025
15.46
0.76
15.88
15.33
10/08/2025
15.50
0.52
15.74
15.45
10/07/2025
15.54
0.92
15.88
15.35
10/06/2025
15.68
1.01
16.08
15.60
10/03/2025
16.09
2.94
16.25
15.70
10/02/2025
15.86
0.86
16.00
15.56
10/01/2025
15.78
2.14
16.05
15.40
09/30/2025
15.61
1.50
15.90
15.36
09/29/2025
15.69
1.56
16.20
15.56
09/26/2025
16.12
2.77
16.45
15.80
09/25/2025
16.05
2.12
16.20
15.78
09/24/2025
16.00
7.13
16.40
15.59
09/23/2025
15.50
3.74
15.65
14.95