Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.02
-0.42 ( %)
0.64
11.10
10.50
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.02
-0.42 ( %)
0.64
11.10
10.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
10.60
0.64
11.10
10.50
07/25/2024
11.02
0.81
11.35
10.99
07/24/2024
11.23
1.03
11.65
11.20
07/23/2024
11.05
1.70
11.40
10.90
07/22/2024
10.67
1.06
11.24
10.55
07/19/2024
11.15
0.55
11.60
11.10
07/18/2024
11.48
0.80
11.70
11.31
07/15/2024
11.51
0.63
11.74
11.50
07/12/2024
11.42
1.30
11.75
11.31
07/11/2024
11.54
1.12
12.05
11.51
07/10/2024
11.97
3.29
12.42
11.95
07/09/2024
12.07
2.79
12.41
12.03
07/08/2024
12.06
2.21
12.30
11.50
07/05/2024
11.72
0.93
11.85
11.52
07/04/2024
11.71
4.70
12.17
11.60
07/03/2024
11.79
5.18
12.40
11.70
07/02/2024
11.99
6.90
12.04
11.10
07/01/2024
11.04
1.91
11.15
10.65
06/28/2024
10.78
1.60
10.82
10.19
06/27/2024
10.24
1.62
10.32
9.62
06/26/2024
9.83
0.65
10.08
9.80
06/25/2024
9.91
0.10
9.95
9.85
06/24/2024
9.94
0.48
10.18
9.90
06/21/2024
10.10
0.68
10.34
10.05
06/20/2024
10.19
0.71
10.33
10.01
06/13/2024
10.28
2.22
10.50
9.81
06/12/2024
9.80
0.72
10.00
9.39
06/11/2024
9.51
0.53
9.99
9.50
06/10/2024
9.80
0.34
9.96
9.75
06/07/2024
9.85
1.16
10.10
9.70