Historical Quotes
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
14.43
0.37 ( %)
0.66
15.50
14.25
 
PAK REINSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
14.43
0.37 ( %)
0.66
15.50
14.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
14.91
0.75
15.50
14.25
12/19/2024
14.43
0.92
15.11
14.21
12/18/2024
15.07
1.60
16.00
14.90
12/17/2024
15.92
1.13
16.44
15.70
12/16/2024
16.24
1.10
16.80
16.11
12/13/2024
16.73
1.78
16.95
16.30
12/12/2024
16.96
4.00
17.65
16.65
12/11/2024
17.25
4.34
17.40
16.60
12/10/2024
16.56
7.42
17.37
16.20
12/09/2024
16.06
4.92
16.31
15.45
12/06/2024
15.70
1.40
16.38
15.60
12/05/2024
16.02
4.47
16.90
15.80
12/04/2024
15.70
4.11
16.20
14.50
12/03/2024
14.94
0.98
15.39
14.81
12/02/2024
15.21
2.39
16.00
15.12
11/29/2024
15.28
0.90
15.60
15.01
11/28/2024
15.56
4.96
15.84
14.75
11/27/2024
14.40
3.45
14.40
13.30
11/26/2024
13.09
1.78
14.03
12.90
11/25/2024
14.24
1.27
14.60
13.80
11/22/2024
14.22
2.70
15.40
14.02
11/21/2024
15.47
4.68
15.64
14.85
11/20/2024
15.23
6.65
15.77
14.32
11/19/2024
14.64
7.59
14.64
13.17
11/18/2024
13.31
1.53
13.40
13.10
11/15/2024
13.40
2.25
13.75
13.26
11/14/2024
13.58
8.76
13.75
13.15
11/13/2024
13.04
8.01
13.04
11.90
11/12/2024
11.85
7.89
12.12
11.35
11/11/2024
11.36
1.69
11.65
11.21