| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.83
|
2.42
(
%)
|
0.00
|
37.25
|
37.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 34.83 | 0.00 | 37.25 | 37.25 | | 12/19/2024 | 34.83 | 0.00 | 37.05 | 32.55 | | 12/18/2024 | 34.83 | 0.00 | 35.49 | 35.49 | | 12/17/2024 | 34.83 | 0.00 | 35.79 | 32.06 | | 12/16/2024 | 34.83 | 0.00 | 35.01 | 32.03 | | 12/13/2024 | 34.63 | 0.00 | 34.63 | 28.60 | | 12/12/2024 | 31.49 | 0.00 | 33.90 | 29.50 | | 12/11/2024 | 32.00 | 0.00 | 33.00 | 31.80 | | 12/10/2024 | 32.00 | 0.00 | 32.00 | 31.99 | | 12/09/2024 | 33.23 | 0.01 | 35.54 | 29.50 | | 12/06/2024 | 32.33 | 0.01 | 32.41 | 28.35 | | 12/05/2024 | 29.46 | 0.01 | 30.10 | 26.50 | | 12/04/2024 | 27.61 | 0.00 | 30.75 | 25.54 | | 12/02/2024 | 28.20 | 0.00 | 28.70 | 26.30 | | 11/29/2024 | 28.73 | 0.00 | 28.95 | 27.01 | | 11/28/2024 | 27.21 | 0.01 | 29.24 | 26.12 | | 11/26/2024 | 29.02 | 0.00 | 30.45 | 28.50 | | 11/25/2024 | 29.02 | 0.00 | 30.50 | 29.00 | | 11/22/2024 | 29.44 | 0.01 | 30.00 | 25.31 | | 11/21/2024 | 28.02 | 0.00 | 29.80 | 28.00 | | 11/20/2024 | 28.68 | 0.00 | 28.70 | 25.80 | | 11/19/2024 | 28.46 | 0.00 | 29.98 | 25.51 | | 11/18/2024 | 28.29 | 0.00 | 29.99 | 26.20 | | 11/15/2024 | 27.64 | 0.00 | 31.24 | 26.10 | | 11/14/2024 | 28.50 | 0.01 | 28.87 | 23.66 | | 11/13/2024 | 26.25 | 0.01 | 26.35 | 24.55 | | 11/12/2024 | 24.72 | 0.02 | 26.49 | 24.30 | | 11/11/2024 | 24.26 | 0.00 | 25.50 | 24.25 | | 11/08/2024 | 25.03 | 0.00 | 28.00 | 24.50 | | 11/07/2024 | 26.15 | 0.00 | 27.99 | 27.99 |
|
