|
PAKLEATHER CRAFTS LTD
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
30.50
|
-0.5
(
%)
|
0.00
|
31.00
|
30.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 30.00 | 0.00 | 31.00 | 30.00 | 06/30/2025 | 30.50 | 0.00 | 30.50 | 30.00 | 06/27/2025 | 30.00 | 0.00 | 30.00 | 30.00 | 06/26/2025 | 30.00 | 0.00 | 31.00 | 30.00 | 06/25/2025 | 30.00 | 0.01 | 31.00 | 29.95 | 06/24/2025 | 30.74 | 0.01 | 31.95 | 28.63 | 06/23/2025 | 30.13 | 0.02 | 31.00 | 30.00 | 06/20/2025 | 31.95 | 0.02 | 32.25 | 31.00 | 06/19/2025 | 31.77 | 0.06 | 32.80 | 28.56 | 06/18/2025 | 29.82 | 0.02 | 30.99 | 29.00 | 06/17/2025 | 29.41 | 0.01 | 30.90 | 28.30 | 06/16/2025 | 30.06 | 0.02 | 31.95 | 29.99 | 06/13/2025 | 31.69 | 0.01 | 32.75 | 30.02 | 06/12/2025 | 31.35 | 0.04 | 33.95 | 29.72 | 06/11/2025 | 32.93 | 0.11 | 38.20 | 32.93 | 06/10/2025 | 36.59 | 0.10 | 40.16 | 36.14 | 06/05/2025 | 40.16 | 0.15 | 40.16 | 37.00 | 06/04/2025 | 36.51 | 0.21 | 36.51 | 29.87 | 06/03/2025 | 33.19 | 0.03 | 40.57 | 33.19 | 06/02/2025 | 36.88 | 0.01 | 38.42 | 32.90 | 05/30/2025 | 34.93 | 0.00 | 35.06 | 33.00 | 05/29/2025 | 31.87 | 0.01 | 32.00 | 27.56 | 05/27/2025 | 29.09 | 0.00 | 29.29 | 26.50 | 05/26/2025 | 26.63 | 0.00 | 31.44 | 26.36 | 05/23/2025 | 29.28 | 0.00 | 31.99 | 26.36 | 05/22/2025 | 29.28 | 0.01 | 29.48 | 25.27 | 05/21/2025 | 26.80 | 0.00 | 29.40 | 28.89 | 05/20/2025 | 26.80 | 0.01 | 29.93 | 26.60 | 05/19/2025 | 29.56 | 0.00 | 28.96 | 28.96 | 05/16/2025 | 29.56 | 0.00 | 29.56 | 29.56 |
|