| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.70
|
0
(
%)
|
0.00
|
17.75
|
17.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 17.70 | 0.00 | 17.75 | 17.75 | | 07/25/2024 | 17.70 | 0.00 | 19.40 | 18.00 | | 07/24/2024 | 17.70 | 0.00 | 19.25 | 17.25 | | 07/22/2024 | 17.50 | 0.00 | 17.99 | 17.99 | | 07/19/2024 | 17.50 | 0.00 | 17.75 | 17.50 | | 07/18/2024 | 17.50 | 0.00 | 17.50 | 17.50 | | 07/15/2024 | 17.01 | 0.00 | 17.49 | 17.25 | | 07/11/2024 | 16.39 | 0.00 | 17.86 | 17.86 | | 07/09/2024 | 16.39 | 0.00 | 17.48 | 17.00 | | 07/05/2024 | 16.39 | 0.00 | 17.44 | 16.38 | | 07/03/2024 | 18.00 | 0.00 | 18.38 | 18.00 | | 07/02/2024 | 18.52 | 0.00 | 20.14 | 17.41 | | 07/01/2024 | 18.52 | 0.00 | 18.20 | 18.20 | | 06/26/2024 | 18.52 | 0.00 | 19.04 | 16.76 | | 06/25/2024 | 17.70 | 0.00 | 17.01 | 17.00 | | 06/24/2024 | 17.70 | 0.00 | 17.85 | 17.85 | | 06/21/2024 | 17.70 | 0.00 | 17.74 | 16.98 | | 06/20/2024 | 17.70 | 0.00 | 18.19 | 16.70 | | 06/11/2024 | 16.99 | 0.00 | 18.20 | 18.20 | | 06/07/2024 | 16.99 | 0.00 | 18.00 | 17.26 | | 06/06/2024 | 16.99 | 0.00 | 17.40 | 17.40 | | 06/05/2024 | 16.99 | 0.00 | 18.00 | 17.66 | | 06/04/2024 | 16.99 | 0.00 | 16.76 | 16.76 | | 06/03/2024 | 16.99 | 0.00 | 17.01 | 17.01 | | 05/31/2024 | 16.99 | 0.00 | 16.99 | 16.99 | | 05/30/2024 | 16.99 | 0.00 | 17.35 | 15.65 | | 05/22/2024 | 17.01 | 0.00 | 17.25 | 17.01 | | 05/21/2024 | 16.78 | 0.00 | 16.78 | 16.78 | | 05/14/2024 | 17.40 | 0.00 | 17.40 | 17.40 | | 04/22/2024 | 17.40 | 0.00 | 19.75 | 17.40 |
|
