| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.61
|
0.89
(
%)
|
0.00
|
37.00
|
35.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 33.25 | 0.00 | 37.00 | 33.25 | | 09/11/2025 | 34.61 | 0.00 | 37.00 | 33.16 | | 09/09/2025 | 34.61 | 0.00 | 34.85 | 33.11 | | 09/08/2025 | 34.85 | 0.01 | 34.85 | 32.20 | | 09/05/2025 | 32.83 | 0.01 | 34.85 | 32.10 | | 09/04/2025 | 33.41 | 0.00 | 34.00 | 33.10 | | 09/03/2025 | 33.50 | 0.02 | 36.50 | 33.00 | | 09/02/2025 | 35.52 | 0.09 | 35.52 | 32.50 | | 09/01/2025 | 32.29 | 0.00 | 33.46 | 31.52 | | 08/29/2025 | 32.29 | 0.00 | 34.48 | 31.51 | | 08/27/2025 | 34.00 | 0.00 | 33.99 | 33.00 | | 08/26/2025 | 34.00 | 0.01 | 34.00 | 33.00 | | 08/25/2025 | 33.00 | 0.00 | 33.00 | 33.00 | | 08/22/2025 | 32.40 | 0.00 | 33.79 | 32.07 | | 08/21/2025 | 33.07 | 0.01 | 35.00 | 32.81 | | 08/20/2025 | 35.75 | 0.01 | 35.75 | 32.52 | | 08/19/2025 | 33.83 | 0.00 | 34.49 | 33.00 | | 08/18/2025 | 32.52 | 0.00 | 33.50 | 32.36 | | 08/13/2025 | 32.78 | 0.02 | 35.00 | 31.50 | | 08/12/2025 | 32.44 | 0.00 | 34.98 | 34.98 | | 08/11/2025 | 32.44 | 0.00 | 35.90 | 32.31 | | 08/06/2025 | 34.25 | 0.00 | 35.80 | 33.30 | | 08/05/2025 | 34.25 | 0.00 | 35.80 | 33.30 | | 08/04/2025 | 34.25 | 0.00 | 35.60 | 33.30 | | 08/01/2025 | 34.25 | 0.00 | 36.00 | 34.25 | | 07/31/2025 | 34.25 | 0.01 | 36.73 | 33.60 | | 07/30/2025 | 33.39 | 0.00 | 36.00 | 35.50 | | 07/29/2025 | 33.39 | 0.00 | 35.00 | 33.30 | | 07/28/2025 | 35.00 | 0.01 | 35.55 | 33.39 | | 07/25/2025 | 33.16 | 0.00 | 34.49 | 30.61 |
|
