| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.40
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/22/2024 | 17.40 | 0.00 | 19.75 | 17.40 | | 02/28/2024 | 18.69 | 0.00 | 18.69 | 18.69 | | 02/26/2024 | 20.20 | 0.00 | 20.20 | 20.20 | | 02/23/2024 | 19.00 | 0.00 | | | | 02/22/2024 | 19.00 | 0.00 | | | | 01/18/2024 | 19.00 | 0.00 | | | | 01/16/2024 | 19.00 | 0.01 | 20.00 | 18.98 | | 01/08/2024 | 20.52 | 0.00 | 20.52 | 20.52 | | 01/05/2024 | 20.52 | 0.01 | 22.99 | 20.51 | | 01/01/2024 | 21.99 | 0.01 | 22.99 | 20.12 | | 12/13/2023 | 22.75 | 0.00 | 22.75 | 21.50 | | 12/07/2023 | 23.23 | 0.00 | 23.23 | 23.23 | | 11/21/2023 | 25.00 | 0.00 | 25.25 | 25.00 | | 11/16/2023 | 26.34 | 0.00 | 26.34 | 26.00 | | 11/08/2023 | 24.50 | 0.00 | 24.50 | 24.50 | | 11/07/2023 | 23.30 | 0.00 | 23.30 | 21.70 | | 11/03/2023 | 21.70 | 0.00 | 21.70 | 21.70 | | 10/31/2023 | 23.06 | 0.00 | 23.11 | 23.00 | | 10/30/2023 | 21.50 | 0.00 | 21.61 | 21.50 | | 10/26/2023 | 22.26 | 0.00 | 22.26 | 22.00 | | 10/25/2023 | 21.70 | 0.00 | 21.70 | 21.70 | | 10/24/2023 | 20.25 | 0.00 | 21.00 | 20.05 | | 10/23/2023 | 21.00 | 0.00 | 22.00 | 21.00 | | 10/19/2023 | 21.23 | 0.01 | 21.23 | 20.00 | | 10/13/2023 | 19.75 | 0.00 | 19.75 | 19.75 | | 10/12/2023 | 18.50 | 0.00 | 18.50 | 18.50 | | 10/11/2023 | 18.65 | 0.00 | 18.67 | 18.65 | | 10/10/2023 | 17.37 | 0.00 | 17.37 | 16.41 | | 10/09/2023 | 16.16 | 0.00 | 16.16 | 16.00 | | 10/06/2023 | 15.55 | 0.00 | 15.55 | 14.50 |
|
