Historical Quotes
 
PAKLEATHER CRAFTS LTD
Close
Change
Volume (m)
High
Low
30.50
-0.5 ( %)
0.00
31.00
30.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
30.00
0.00
31.00
30.00
06/30/2025
30.50
0.00
30.50
30.00
06/27/2025
30.00
0.00
30.00
30.00
06/26/2025
30.00
0.00
31.00
30.00
06/25/2025
30.00
0.01
31.00
29.95
06/24/2025
30.74
0.01
31.95
28.63
06/23/2025
30.13
0.02
31.00
30.00
06/20/2025
31.95
0.02
32.25
31.00
06/19/2025
31.77
0.06
32.80
28.56
06/18/2025
29.82
0.02
30.99
29.00
06/17/2025
29.41
0.01
30.90
28.30
06/16/2025
30.06
0.02
31.95
29.99
06/13/2025
31.69
0.01
32.75
30.02
06/12/2025
31.35
0.04
33.95
29.72
06/11/2025
32.93
0.11
38.20
32.93
06/10/2025
36.59
0.10
40.16
36.14
06/05/2025
40.16
0.15
40.16
37.00
06/04/2025
36.51
0.21
36.51
29.87
06/03/2025
33.19
0.03
40.57
33.19
06/02/2025
36.88
0.01
38.42
32.90
05/30/2025
34.93
0.00
35.06
33.00
05/29/2025
31.87
0.01
32.00
27.56
05/27/2025
29.09
0.00
29.29
26.50
05/26/2025
26.63
0.00
31.44
26.36
05/23/2025
29.28
0.00
31.99
26.36
05/22/2025
29.28
0.01
29.48
25.27
05/21/2025
26.80
0.00
29.40
28.89
05/20/2025
26.80
0.01
29.93
26.60
05/19/2025
29.56
0.00
28.96
28.96
05/16/2025
29.56
0.00
29.56
29.56