| |
| PAKLEATHER CRAFTS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.80
|
0.2
(
%)
|
0.00
|
41.00
|
41.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 40.80 | 0.00 | 41.12 | 41.00 | | 06/04/2026 | 40.80 | 0.00 | 41.00 | 40.70 | | 06/03/2026 | 40.38 | 0.03 | 42.95 | 40.00 | | 06/02/2026 | 41.16 | 0.01 | 42.99 | 41.02 | | 06/01/2026 | 42.02 | 0.13 | 45.95 | 38.65 | | 05/29/2026 | 41.77 | 0.00 | 42.50 | 41.00 | | 05/25/2026 | 41.77 | 0.00 | 42.05 | 40.77 | | 05/21/2026 | 41.73 | 0.00 | 43.45 | 41.50 | | 05/20/2026 | 40.10 | 0.00 | 42.43 | 42.43 | | 05/19/2026 | 40.10 | 0.00 | 43.49 | 40.00 | | 05/18/2026 | 39.70 | 0.00 | 41.70 | 38.04 | | 05/15/2026 | 40.38 | 0.00 | 42.00 | 40.10 | | 05/14/2026 | 41.00 | 0.00 | 41.95 | 41.00 | | 05/13/2026 | 40.85 | 0.01 | 44.24 | 39.01 | | 05/12/2026 | 41.79 | 0.00 | 42.47 | 40.75 | | 05/11/2026 | 42.03 | 0.01 | 42.95 | 40.01 | | 05/08/2026 | 40.87 | 0.01 | 41.90 | 40.11 | | 05/07/2026 | 40.98 | 0.04 | 43.80 | 40.25 | | 05/06/2026 | 41.90 | 0.04 | 44.75 | 41.75 | | 05/05/2026 | 42.36 | 0.00 | 46.00 | 42.26 | | 05/04/2026 | 43.75 | 0.01 | 43.75 | 40.51 | | 04/30/2026 | 44.00 | | 44.00 | 41.00 | | 04/29/2026 | 43.50 | 0.01 | 46.50 | 43.01 | | 04/28/2026 | 46.42 | 0.00 | 49.00 | 45.75 | | 04/27/2026 | 46.70 | 0.02 | 48.75 | 45.68 | | 04/24/2026 | 45.68 | 0.00 | 46.10 | 45.30 | | 04/23/2026 | 45.62 | 0.01 | 47.85 | 45.50 | | 04/22/2026 | 46.45 | 0.02 | 48.75 | 45.85 | | 04/21/2026 | 50.50 | 0.48 | 61.68 | 50.46 | | 04/20/2026 | 56.07 | 0.13 | 68.53 | 56.07 |
|
