| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
311.74
|
7.26
(
%)
|
0.04
|
327.00
|
315.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 320.94 | 0.06 | 327.00 | 315.27 | | 06/30/2025 | 311.74 | 0.08 | 333.00 | 301.00 | | 06/27/2025 | 330.58 | 0.04 | 345.00 | 325.34 | | 06/26/2025 | 343.60 | 0.22 | 357.88 | 330.18 | | 06/25/2025 | 357.16 | 0.11 | 389.88 | 350.00 | | 06/24/2025 | 381.74 | 0.09 | 389.98 | 365.00 | | 06/23/2025 | 359.48 | 0.07 | 388.00 | 359.27 | | 06/20/2025 | 399.19 | 0.13 | 420.00 | 389.99 | | 06/19/2025 | 388.08 | 0.26 | 388.08 | 345.00 | | 06/18/2025 | 352.80 | 0.22 | 397.00 | 345.00 | | 06/17/2025 | 378.26 | 0.38 | 378.26 | 330.50 | | 06/16/2025 | 343.87 | 0.02 | 355.00 | 336.25 | | 06/13/2025 | 349.60 | 0.08 | 356.00 | 337.00 | | 06/12/2025 | 351.29 | 0.22 | 359.97 | 316.10 | | 06/11/2025 | 345.01 | 0.44 | 396.99 | 341.47 | | 06/10/2025 | 379.41 | 0.06 | 379.41 | 379.41 | | 06/05/2025 | 344.92 | 0.83 | 344.92 | 313.96 | | 06/04/2025 | 313.56 | 0.02 | 313.56 | 313.56 | | 06/03/2025 | 285.05 | 1.37 | 285.05 | 237.61 | | 06/02/2025 | 259.14 | 0.27 | 259.14 | 250.00 | | 05/30/2025 | 235.58 | 0.06 | 235.58 | 235.58 | | 05/29/2025 | 214.16 | 0.20 | 214.16 | 213.18 | | 05/27/2025 | 194.69 | 0.26 | 194.69 | 180.21 | | 05/26/2025 | 176.99 | 0.07 | 176.99 | 176.99 | | 05/23/2025 | 160.90 | 0.07 | 160.90 | 160.90 | | 05/22/2025 | 146.27 | 0.03 | 146.27 | 146.27 | | 05/21/2025 | 132.97 | 0.08 | 132.97 | 132.89 | | 05/20/2025 | 120.88 | 0.11 | 120.88 | 107.10 | | 05/19/2025 | 109.89 | 0.03 | 112.00 | 105.05 | | 05/16/2025 | 107.80 | 0.01 | 113.80 | 104.00 |
|
