| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.57
|
5.4
(
%)
|
0.01
|
207.00
|
197.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 200.40 | 0.01 | 207.00 | 197.10 | | 09/11/2025 | 201.57 | 0.02 | 213.00 | 200.00 | | 09/10/2025 | 207.28 | 0.11 | 212.86 | 189.89 | | 09/09/2025 | 193.51 | 0.01 | 199.45 | 185.60 | | 09/08/2025 | 195.00 | 0.01 | 200.49 | 180.00 | | 09/05/2025 | 198.06 | 0.00 | 200.79 | 195.01 | | 09/04/2025 | 197.11 | 0.01 | 200.70 | 197.00 | | 09/03/2025 | 197.75 | 0.01 | 201.99 | 195.06 | | 09/02/2025 | 200.51 | 0.01 | 203.00 | 199.50 | | 09/01/2025 | 200.37 | 0.01 | 208.70 | 199.98 | | 08/29/2025 | 203.07 | 0.08 | 209.00 | 200.00 | | 08/28/2025 | 206.00 | 0.01 | 209.98 | 202.55 | | 08/27/2025 | 205.12 | 0.01 | 211.00 | 204.76 | | 08/26/2025 | 208.39 | 0.03 | 216.99 | 207.00 | | 08/25/2025 | 214.90 | 0.02 | 220.00 | 209.10 | | 08/22/2025 | 211.72 | 0.01 | 215.05 | 210.00 | | 08/21/2025 | 215.34 | 0.01 | 219.97 | 212.00 | | 08/20/2025 | 216.48 | 0.01 | 220.00 | 214.02 | | 08/19/2025 | 217.84 | 0.01 | 224.98 | 217.00 | | 08/18/2025 | 222.48 | 0.03 | 226.90 | 220.00 | | 08/13/2025 | 221.90 | 0.08 | 231.24 | 209.32 | | 08/12/2025 | 210.22 | 0.02 | 214.99 | 209.02 | | 08/11/2025 | 212.45 | 0.02 | 220.97 | 211.00 | | 08/08/2025 | 219.43 | 0.01 | 221.00 | 215.01 | | 08/07/2025 | 219.83 | 0.02 | 221.00 | 214.00 | | 08/06/2025 | 220.47 | 0.04 | 223.00 | 213.25 | | 08/05/2025 | 214.97 | 0.01 | 217.98 | 213.74 | | 08/04/2025 | 215.52 | 0.03 | 218.00 | 210.05 | | 08/01/2025 | 214.21 | 0.01 | 223.00 | 211.00 | | 07/31/2025 | 221.75 | 0.02 | 226.95 | 220.10 |
|
