| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.59
|
-3.59
(
%)
|
0.02
|
150.00
|
145.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 147.05 | 0.02 | 150.00 | 145.03 | | 06/04/2026 | 149.59 | 0.11 | 155.90 | 142.01 | | 06/03/2026 | 146.03 | 0.45 | 157.61 | 142.10 | | 06/02/2026 | 143.28 | 0.10 | 143.33 | 129.98 | | 06/01/2026 | 130.30 | 0.07 | 140.58 | 129.00 | | 05/29/2026 | 127.80 | 0.03 | 127.80 | 116.30 | | 05/25/2026 | 116.18 | 0.00 | 123.00 | 115.05 | | 05/21/2026 | 121.75 | 0.00 | 124.00 | 115.11 | | 05/20/2026 | 118.05 | 0.00 | 120.00 | 114.01 | | 05/19/2026 | 116.05 | 0.00 | 119.91 | 115.13 | | 05/18/2026 | 115.83 | 0.01 | 125.90 | 113.14 | | 05/15/2026 | 125.71 | 0.00 | 128.00 | 123.00 | | 05/14/2026 | 125.25 | 0.01 | 126.96 | 124.11 | | 05/13/2026 | 124.76 | 0.00 | 127.99 | 123.00 | | 05/12/2026 | 126.00 | 0.01 | 133.00 | 126.00 | | 05/11/2026 | 128.54 | 0.01 | 133.22 | 124.45 | | 05/08/2026 | 124.45 | 0.03 | 134.75 | 118.25 | | 05/07/2026 | 122.60 | 0.01 | 123.80 | 113.02 | | 05/06/2026 | 116.41 | 0.00 | 117.80 | 110.00 | | 05/05/2026 | 112.62 | 0.00 | 112.90 | 108.01 | | 05/04/2026 | 113.90 | 0.00 | 116.75 | 112.05 | | 04/30/2026 | 111.00 | | 115.50 | 108.25 | | 04/29/2026 | 120.28 | 0.00 | 125.00 | 120.00 | | 04/28/2026 | 124.61 | 0.01 | 128.00 | 124.00 | | 04/27/2026 | 126.00 | 0.01 | 128.00 | 123.00 | | 04/24/2026 | 124.80 | 0.01 | 125.80 | 121.05 | | 04/23/2026 | 121.35 | 0.00 | 126.48 | 119.30 | | 04/22/2026 | 123.32 | 0.01 | 128.00 | 120.00 | | 04/21/2026 | 126.01 | 0.00 | 129.90 | 124.55 | | 04/20/2026 | 127.57 | 0.02 | 130.75 | 124.00 |
|
