| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.33
|
11.43
(
%)
|
0.37
|
125.76
|
102.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 125.76 | 0.37 | 125.76 | 102.90 | | 12/19/2024 | 114.33 | 0.32 | 114.33 | 104.00 | | 12/18/2024 | 103.94 | 0.06 | 103.94 | 103.94 | | 12/17/2024 | 94.49 | 0.10 | 94.49 | 89.05 | | 12/16/2024 | 85.90 | 0.20 | 85.90 | 76.40 | | 12/13/2024 | 78.09 | 0.03 | 82.73 | 76.01 | | 12/12/2024 | 79.54 | 0.05 | 80.58 | 79.00 | | 12/11/2024 | 79.07 | 0.02 | 79.48 | 78.52 | | 12/10/2024 | 77.99 | 0.06 | 84.00 | 77.00 | | 12/09/2024 | 81.92 | 0.08 | 84.00 | 77.45 | | 12/06/2024 | 76.93 | 0.03 | 79.00 | 76.00 | | 12/05/2024 | 76.50 | 0.02 | 77.10 | 76.00 | | 12/04/2024 | 75.59 | 0.04 | 77.49 | 75.25 | | 12/03/2024 | 75.11 | 0.04 | 76.55 | 74.04 | | 12/02/2024 | 75.52 | 0.02 | 75.90 | 74.04 | | 11/29/2024 | 73.94 | 0.02 | 74.40 | 72.81 | | 11/28/2024 | 72.49 | 0.03 | 73.50 | 71.80 | | 11/27/2024 | 72.11 | 0.02 | 73.00 | 70.66 | | 11/26/2024 | 70.65 | 0.03 | 73.74 | 68.50 | | 11/25/2024 | 72.19 | 0.03 | 75.70 | 70.20 | | 11/22/2024 | 73.91 | 0.03 | 79.84 | 72.50 | | 11/21/2024 | 77.13 | 0.01 | 79.50 | 77.00 | | 11/20/2024 | 78.40 | 0.17 | 80.50 | 77.03 | | 11/19/2024 | 77.82 | 0.40 | 78.50 | 71.50 | | 11/18/2024 | 71.36 | 0.05 | 72.88 | 70.00 | | 11/15/2024 | 71.77 | 0.03 | 73.00 | 70.01 | | 11/14/2024 | 72.81 | 0.15 | 73.60 | 67.01 | | 11/13/2024 | 67.44 | 0.02 | 70.40 | 67.00 | | 11/12/2024 | 69.36 | 0.04 | 70.50 | 68.00 | | 11/11/2024 | 68.54 | 0.03 | 70.48 | 67.50 |
|
