| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.78
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 73.78 | 0.00 | 73.90 | 72.10 | | 05/03/2024 | 73.85 | 0.01 | 74.00 | 71.15 | | 05/02/2024 | 74.00 | 0.00 | 77.99 | 74.00 | | 04/29/2024 | 76.98 | 0.01 | 77.98 | 75.00 | | 04/26/2024 | 78.27 | 0.00 | 78.74 | 73.60 | | 04/25/2024 | 79.00 | 0.00 | 79.74 | 75.40 | | 04/24/2024 | 77.48 | 0.00 | 77.98 | 76.48 | | 04/23/2024 | 76.22 | 0.00 | 77.49 | 74.26 | | 04/22/2024 | 77.40 | 0.01 | 81.99 | 73.26 | | 04/19/2024 | 77.44 | 0.01 | 77.99 | 74.01 | | 04/18/2024 | 77.29 | 0.00 | 77.29 | 76.00 | | 04/17/2024 | 76.79 | 0.00 | 76.79 | 75.00 | | 04/16/2024 | 77.88 | 0.00 | 77.88 | 72.80 | | 04/15/2024 | 78.37 | 0.00 | 78.39 | 78.35 | | 04/09/2024 | 78.98 | 0.00 | 78.98 | 73.27 | | 04/08/2024 | 78.99 | 0.00 | 78.99 | 78.99 | | 04/04/2024 | 74.98 | 0.01 | 74.99 | 72.11 | | 04/03/2024 | 73.74 | 0.01 | 74.49 | 73.00 | | 04/02/2024 | 72.98 | 0.00 | 72.98 | 71.99 | | 04/01/2024 | 71.99 | 0.00 | 72.00 | 71.99 | | 03/29/2024 | 72.24 | 0.01 | 74.85 | 70.51 | | 03/28/2024 | 72.74 | 0.01 | 76.99 | 72.01 | | 03/27/2024 | 75.00 | 0.01 | 75.98 | 74.89 | | 03/26/2024 | 73.55 | 0.01 | 73.99 | 73.01 | | 03/25/2024 | 75.48 | 0.01 | 75.48 | 73.02 | | 03/22/2024 | 75.98 | 0.01 | 75.98 | 75.98 | | 03/21/2024 | 74.94 | 0.01 | 74.94 | 72.17 | | 03/20/2024 | 75.45 | 0.00 | 75.45 | 73.00 | | 03/19/2024 | 75.98 | 0.00 | 76.99 | 75.98 | | 03/18/2024 | 74.88 | 0.00 | 75.00 | 74.88 |
|
