| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.88
|
-3.88
(
%)
|
0.00
|
124.00
|
119.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 122.46 | 0.00 | 124.00 | 119.00 | | 07/30/2026 | 122.88 | 0.00 | 124.00 | 121.25 | | 07/29/2026 | 122.24 | 0.01 | 125.49 | 122.00 | | 07/28/2026 | 124.08 | 0.01 | 125.00 | 123.30 | | 07/27/2026 | 123.38 | 0.01 | 124.00 | 119.80 | | 07/24/2026 | 118.45 | 0.00 | 124.99 | 111.00 | | 07/23/2026 | 120.53 | 0.01 | 125.90 | 120.50 | | 07/22/2026 | 122.83 | 0.01 | 128.48 | 122.00 | | 07/21/2026 | 126.30 | 0.00 | 128.00 | 126.25 | | 07/20/2026 | 127.96 | 0.01 | 128.00 | 124.11 | | 07/17/2026 | 126.43 | 0.00 | 128.00 | 125.99 | | 07/16/2026 | 127.99 | 0.00 | 128.00 | 127.00 | | 07/15/2026 | 124.90 | 0.00 | 127.97 | 122.25 | | 07/14/2026 | 125.18 | 0.01 | 131.99 | 122.00 | | 07/13/2026 | 130.01 | 0.01 | 132.00 | 127.01 | | 07/10/2026 | 129.99 | 0.01 | 130.00 | 128.10 | | 07/09/2026 | 128.65 | 0.00 | 129.99 | 128.00 | | 07/08/2026 | 128.57 | 0.01 | 132.05 | 128.00 | | 07/07/2026 | 132.68 | 0.01 | 134.50 | 132.00 | | 07/06/2026 | 134.83 | 0.07 | 135.49 | 130.47 | | 07/03/2026 | 131.89 | 0.05 | 135.00 | 126.82 | | 07/02/2026 | 127.08 | 0.03 | 129.88 | 126.00 | | 07/01/2026 | 126.93 | 0.03 | 130.90 | 126.60 | | 06/30/2026 | 127.00 | 0.05 | 130.00 | 126.00 | | 06/29/2026 | 128.35 | 0.04 | 133.16 | 127.63 | | 06/24/2026 | 132.16 | 0.06 | 137.65 | 132.00 | | 06/23/2026 | 134.60 | 0.02 | 137.99 | 134.50 | | 06/22/2026 | 135.99 | 0.00 | 137.90 | 135.25 | | 06/19/2026 | 136.01 | 0.03 | 139.99 | 135.00 | | 06/18/2026 | 137.08 | 0.01 | 139.50 | 137.00 |
|
