| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.53
|
-4.39
(
%)
|
0.00
|
78.49
|
72.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 73.14 | 0.00 | 78.49 | 72.55 | | 07/25/2024 | 77.53 | 0.00 | 77.96 | 74.04 | | 07/24/2024 | 75.97 | 0.01 | 79.99 | 68.25 | | 07/23/2024 | 75.06 | 0.00 | 81.98 | 74.00 | | 07/22/2024 | 75.22 | 0.00 | 75.95 | 72.26 | | 07/19/2024 | 74.70 | 0.00 | 78.11 | 74.05 | | 07/18/2024 | 75.08 | 0.01 | 77.98 | 75.00 | | 07/15/2024 | 75.43 | 0.01 | 78.89 | 72.20 | | 07/12/2024 | 77.04 | 0.01 | 77.99 | 72.51 | | 07/11/2024 | 77.02 | 0.01 | 77.85 | 75.01 | | 07/10/2024 | 77.92 | 0.01 | 81.00 | 70.20 | | 07/09/2024 | 76.49 | 0.00 | 76.90 | 75.00 | | 07/08/2024 | 76.81 | 0.00 | 79.78 | 72.53 | | 07/05/2024 | 74.00 | 0.01 | 79.85 | 74.00 | | 07/04/2024 | 75.60 | 0.01 | 76.00 | 71.50 | | 07/03/2024 | 73.26 | 0.00 | 78.00 | 73.00 | | 07/02/2024 | 75.47 | 0.01 | 77.80 | 74.51 | | 07/01/2024 | 76.17 | 0.01 | 78.00 | 73.15 | | 06/28/2024 | 74.17 | 0.01 | 75.73 | 73.00 | | 06/27/2024 | 72.50 | 0.01 | 77.49 | 72.50 | | 06/26/2024 | 73.32 | 0.01 | 77.50 | 70.31 | | 06/25/2024 | 72.95 | 0.00 | 77.50 | 69.10 | | 06/24/2024 | 71.75 | 0.00 | 74.95 | 70.52 | | 06/21/2024 | 73.99 | 0.01 | 78.99 | 71.51 | | 06/20/2024 | 74.36 | 0.01 | 75.80 | 73.01 | | 06/13/2024 | 72.62 | 0.03 | 74.98 | 67.51 | | 06/12/2024 | 71.95 | 0.01 | 74.94 | 71.00 | | 06/11/2024 | 72.92 | 0.00 | 71.99 | 71.99 | | 06/10/2024 | 72.92 | 0.01 | 74.98 | 71.00 | | 06/07/2024 | 74.89 | 0.01 | 78.86 | 71.25 |
|
