| |
| PAK DATACOM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.47
|
1.53
(
%)
|
0.01
|
165.00
|
161.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 160.81 | 0.02 | 165.00 | 160.01 | | 01/01/2026 | 161.47 | 0.01 | 165.00 | 160.00 | | 12/31/2025 | 160.25 | 0.01 | 161.99 | 159.00 | | 12/30/2025 | 160.36 | 0.01 | 162.00 | 159.50 | | 12/29/2025 | 159.81 | 0.03 | 166.62 | 156.00 | | 12/26/2025 | 166.62 | 0.02 | 173.00 | 164.60 | | 12/24/2025 | 166.49 | 0.17 | 175.77 | 158.00 | | 12/23/2025 | 159.79 | 0.02 | 163.00 | 158.00 | | 12/22/2025 | 161.95 | 0.02 | 168.65 | 160.00 | | 12/19/2025 | 165.63 | 0.01 | 170.00 | 164.00 | | 12/18/2025 | 168.35 | 0.01 | 174.00 | 164.09 | | 12/17/2025 | 164.09 | 0.01 | 169.89 | 163.00 | | 12/16/2025 | 167.74 | 0.05 | 177.96 | 165.00 | | 12/15/2025 | 173.56 | 0.03 | 177.99 | 172.00 | | 12/12/2025 | 176.05 | 0.03 | 185.00 | 175.00 | | 12/11/2025 | 182.17 | 0.04 | 192.00 | 172.00 | | 12/10/2025 | 183.46 | 0.51 | 205.77 | 180.15 | | 12/09/2025 | 187.06 | 0.12 | 187.06 | 170.00 | | 12/08/2025 | 170.05 | 0.00 | 172.00 | 169.01 | | 12/05/2025 | 170.35 | 0.01 | 178.49 | 164.26 | | 12/04/2025 | 162.26 | 0.00 | 168.99 | 161.20 | | 12/03/2025 | 166.55 | 0.00 | 168.99 | 165.11 | | 12/02/2025 | 169.83 | 0.00 | 170.02 | 167.00 | | 12/01/2025 | 170.02 | 0.01 | 175.00 | 166.16 | | 11/28/2025 | 170.99 | 0.00 | 173.98 | 169.99 | | 11/27/2025 | 169.97 | 0.00 | 172.59 | 167.00 | | 11/26/2025 | 166.02 | 0.01 | 172.97 | 166.00 | | 11/25/2025 | 169.85 | 0.01 | 173.99 | 161.00 | | 11/24/2025 | 170.69 | 0.01 | 183.00 | 169.11 | | 11/21/2025 | 181.70 | 0.06 | 186.43 | 169.48 |
|
