Historical Quotes
 
PAK ELEKTRON LIMITED
Close
Change
Volume (m)
High
Low
37.58
1.06 ( %)
17.84
39.25
36.63
 
PAK ELEKTRON LIMITED
Close
Change
Volume (m)
High
Low
37.58
1.06 ( %)
17.84
39.25
36.63

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
38.79
23.72
39.30
36.63
12/19/2024
37.58
57.97
41.15
35.13
12/18/2024
38.48
50.14
40.25
37.45
12/17/2024
38.11
107.50
38.63
34.00
12/16/2024
35.12
48.40
35.98
33.65
12/13/2024
33.62
32.80
34.60
32.32
12/12/2024
32.99
26.45
34.35
32.55
12/11/2024
33.56
18.62
33.94
32.20
12/10/2024
32.15
36.82
35.24
31.61
12/09/2024
35.10
37.15
36.75
34.50
12/06/2024
34.74
60.24
35.35
32.39
12/05/2024
32.38
17.21
32.68
31.70
12/04/2024
32.24
75.74
33.18
30.50
12/03/2024
30.48
67.81
30.48
27.17
12/02/2024
27.71
23.76
28.35
27.10
11/29/2024
26.96
16.91
27.55
25.90
11/28/2024
26.21
10.40
26.50
25.35
11/27/2024
25.63
8.30
25.86
24.80
11/26/2024
24.43
11.23
25.70
23.70
11/25/2024
25.68
9.22
25.85
25.30
11/22/2024
25.71
12.60
26.95
25.60
11/21/2024
26.65
6.03
27.10
26.46
11/20/2024
26.69
13.26
27.80
26.32
11/19/2024
27.10
13.38
27.30
26.56
11/18/2024
26.72
10.18
27.29
26.60
11/15/2024
26.91
18.17
27.94
26.72
11/14/2024
27.51
11.25
28.25
27.30
11/13/2024
27.83
27.00
29.00
27.61
11/12/2024
27.95
37.70
29.30
27.66
11/11/2024
29.01
78.09
29.35
27.20