| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.12
|
-0.02
(
%)
|
2.06
|
42.95
|
42.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 42.27 | 2.65 | 42.95 | 42.06 | | 07/30/2026 | 42.12 | 2.85 | 42.39 | 41.75 | | 07/29/2026 | 42.34 | 3.84 | 42.95 | 41.90 | | 07/28/2026 | 43.19 | 6.52 | 44.28 | 43.00 | | 07/27/2026 | 43.37 | 6.57 | 43.69 | 42.10 | | 07/24/2026 | 40.85 | 4.40 | 41.55 | 39.50 | | 07/23/2026 | 40.99 | 3.56 | 42.35 | 40.90 | | 07/22/2026 | 42.04 | 4.58 | 43.49 | 41.80 | | 07/21/2026 | 43.20 | 10.08 | 43.64 | 41.91 | | 07/20/2026 | 41.77 | 4.90 | 41.94 | 40.70 | | 07/17/2026 | 41.83 | 3.78 | 42.55 | 41.60 | | 07/16/2026 | 42.25 | 4.82 | 42.42 | 41.65 | | 07/15/2026 | 41.38 | 3.79 | 41.80 | 40.90 | | 07/14/2026 | 41.06 | 13.53 | 43.00 | 40.80 | | 07/13/2026 | 43.91 | 8.74 | 44.54 | 42.60 | | 07/10/2026 | 45.03 | 10.93 | 45.80 | 44.91 | | 07/09/2026 | 45.07 | 16.65 | 45.40 | 43.82 | | 07/08/2026 | 44.65 | 27.34 | 46.70 | 43.45 | | 07/07/2026 | 47.02 | 26.96 | 47.61 | 46.80 | | 07/06/2026 | 46.72 | 22.35 | 46.94 | 45.40 | | 07/03/2026 | 45.39 | 6.58 | 45.70 | 45.16 | | 07/02/2026 | 45.35 | 14.37 | 46.25 | 45.24 | | 07/01/2026 | 45.42 | 10.84 | 45.90 | 44.75 | | 06/30/2026 | 45.45 | 10.98 | 45.88 | 45.01 | | 06/29/2026 | 45.00 | 29.21 | 46.10 | 44.30 | | 06/24/2026 | 44.49 | 31.35 | 44.90 | 43.51 | | 06/23/2026 | 43.47 | 12.30 | 43.82 | 43.15 | | 06/22/2026 | 43.08 | 11.49 | 43.63 | 42.80 | | 06/19/2026 | 42.75 | 12.98 | 44.20 | 42.35 | | 06/18/2026 | 43.73 | 30.79 | 44.55 | 42.95 |
|
