| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.23
|
-1.33
(
%)
|
7.05
|
56.50
|
54.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 54.52 | 13.52 | 56.50 | 54.35 | | 09/11/2025 | 56.23 | 26.98 | 57.00 | 55.00 | | 09/10/2025 | 54.84 | 15.71 | 56.66 | 54.35 | | 09/09/2025 | 55.58 | 12.78 | 57.99 | 55.25 | | 09/08/2025 | 57.09 | 37.53 | 58.10 | 53.50 | | 09/05/2025 | 53.26 | 21.44 | 53.99 | 52.90 | | 09/04/2025 | 52.61 | 16.62 | 53.00 | 51.60 | | 09/03/2025 | 51.85 | 21.36 | 53.50 | 51.50 | | 09/02/2025 | 52.47 | 52.72 | 55.15 | 51.75 | | 09/01/2025 | 52.54 | 47.55 | 52.54 | 47.85 | | 08/29/2025 | 47.76 | 26.01 | 48.60 | 46.11 | | 08/28/2025 | 46.83 | 51.19 | 47.30 | 45.21 | | 08/27/2025 | 45.06 | 25.63 | 45.45 | 43.11 | | 08/26/2025 | 43.70 | 5.18 | 44.40 | 43.50 | | 08/25/2025 | 43.66 | 4.88 | 44.45 | 43.50 | | 08/22/2025 | 44.00 | 12.70 | 45.74 | 43.79 | | 08/21/2025 | 45.36 | 57.23 | 46.20 | 42.33 | | 08/20/2025 | 42.33 | 1.90 | 43.00 | 42.20 | | 08/19/2025 | 42.92 | 2.97 | 43.20 | 42.06 | | 08/18/2025 | 42.84 | 4.21 | 43.28 | 42.61 | | 08/13/2025 | 42.47 | 3.05 | 42.61 | 42.05 | | 08/12/2025 | 42.11 | 3.29 | 42.80 | 41.90 | | 08/11/2025 | 41.95 | 2.81 | 42.18 | 41.60 | | 08/08/2025 | 41.51 | 3.10 | 42.16 | 41.26 | | 08/07/2025 | 42.05 | 3.70 | 43.00 | 42.00 | | 08/06/2025 | 42.77 | 13.20 | 43.74 | 42.70 | | 08/05/2025 | 42.49 | 13.30 | 42.75 | 40.90 | | 08/04/2025 | 40.99 | 1.10 | 41.40 | 40.80 | | 08/01/2025 | 41.02 | 2.29 | 41.80 | 40.90 | | 07/31/2025 | 41.55 | 5.12 | 41.85 | 41.00 |
|
