| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.47
|
0.83
(
%)
|
18.60
|
27.75
|
26.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 27.12 | 20.06 | 27.75 | 26.30 | | 05/16/2024 | 26.47 | 28.54 | 26.90 | 25.75 | | 05/15/2024 | 26.96 | 11.10 | 28.23 | 26.80 | | 05/14/2024 | 27.92 | 19.89 | 28.25 | 26.91 | | 05/13/2024 | 27.78 | 27.56 | 29.65 | 27.59 | | 05/10/2024 | 28.98 | 33.65 | 29.49 | 27.55 | | 05/09/2024 | 27.55 | 40.25 | 27.63 | 25.40 | | 05/08/2024 | 25.70 | 29.97 | 27.00 | 25.55 | | 05/07/2024 | 26.90 | 64.15 | 27.01 | 25.38 | | 05/06/2024 | 25.13 | 48.44 | 25.14 | 23.55 | | 05/03/2024 | 23.39 | 16.26 | 24.15 | 23.02 | | 05/02/2024 | 23.18 | 12.65 | 23.45 | 22.00 | | 04/30/2024 | 22.52 | 12.07 | 23.63 | 22.35 | | 04/29/2024 | 23.00 | 6.87 | 23.50 | 22.74 | | 04/26/2024 | 22.75 | 8.55 | 23.29 | 22.63 | | 04/25/2024 | 23.24 | 11.83 | 24.14 | 23.00 | | 04/24/2024 | 23.44 | 10.78 | 24.09 | 23.30 | | 04/23/2024 | 23.92 | 41.29 | 24.80 | 23.00 | | 04/22/2024 | 23.43 | 28.60 | 23.85 | 22.44 | | 04/19/2024 | 22.44 | 3.31 | 22.70 | 22.25 | | 04/18/2024 | 22.49 | 3.22 | 22.90 | 22.33 | | 04/17/2024 | 22.52 | 3.99 | 22.75 | 22.37 | | 04/16/2024 | 22.56 | 10.08 | 23.25 | 22.40 | | 04/15/2024 | 22.54 | 4.87 | 23.08 | 22.44 | | 04/09/2024 | 22.82 | 5.54 | 23.50 | 22.50 | | 04/08/2024 | 23.09 | 7.64 | 23.25 | 22.40 | | 04/04/2024 | 22.32 | 6.00 | 22.90 | 21.91 | | 04/03/2024 | 22.22 | 6.38 | 22.74 | 21.70 | | 04/02/2024 | 22.19 | 1.54 | 22.58 | 22.02 | | 04/01/2024 | 22.44 | 3.33 | 22.90 | 22.22 |
|
