| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.94
|
0.41
(
%)
|
4.96
|
40.90
|
40.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 40.25 | 6.28 | 40.90 | 40.01 | | 06/04/2026 | 39.94 | 4.81 | 40.27 | 39.44 | | 06/03/2026 | 39.42 | 3.18 | 39.99 | 39.01 | | 06/02/2026 | 40.07 | 3.12 | 40.71 | 39.92 | | 06/01/2026 | 40.42 | 9.75 | 41.49 | 40.30 | | 05/29/2026 | 41.39 | 15.39 | 41.60 | 39.90 | | 05/25/2026 | 40.03 | 11.19 | 40.45 | 39.60 | | 05/21/2026 | 39.60 | 9.23 | 40.20 | 39.19 | | 05/20/2026 | 38.80 | 5.29 | 39.25 | 37.25 | | 05/19/2026 | 37.48 | 2.36 | 38.32 | 37.30 | | 05/18/2026 | 37.27 | 2.90 | 38.60 | 37.10 | | 05/15/2026 | 38.47 | 2.94 | 39.19 | 38.05 | | 05/14/2026 | 38.78 | 3.26 | 39.85 | 38.50 | | 05/13/2026 | 39.21 | 2.78 | 39.48 | 38.71 | | 05/12/2026 | 39.15 | 4.83 | 40.63 | 39.00 | | 05/11/2026 | 40.08 | 5.77 | 40.45 | 39.20 | | 05/08/2026 | 40.85 | 5.78 | 41.30 | 40.25 | | 05/07/2026 | 41.25 | 9.85 | 42.00 | 40.90 | | 05/06/2026 | 41.20 | 16.80 | 41.60 | 39.25 | | 05/05/2026 | 38.67 | 4.91 | 38.97 | 37.75 | | 05/04/2026 | 38.41 | 9.26 | 40.00 | 38.03 | | 04/30/2026 | 38.49 | 0.00 | 38.49 | 36.60 | | 04/29/2026 | 39.16 | 12.70 | 41.20 | 38.70 | | 04/28/2026 | 40.46 | 6.48 | 41.24 | 40.02 | | 04/27/2026 | 41.34 | 7.59 | 42.65 | 41.01 | | 04/24/2026 | 42.27 | 13.22 | 43.00 | 40.50 | | 04/23/2026 | 41.90 | 7.27 | 42.30 | 41.21 | | 04/22/2026 | 42.64 | 9.43 | 43.49 | 42.40 | | 04/21/2026 | 43.79 | 32.69 | 45.00 | 43.60 | | 04/20/2026 | 43.51 | 58.10 | 44.49 | 41.27 |
|
