Historical Quotes
 
PAK ELEKTRON LIMITED
Close
Change
Volume (m)
High
Low
25.91
-0.36 ( %)
4.94
26.00
25.40
 
PAK ELEKTRON LIMITED
Close
Change
Volume (m)
High
Low
25.91
-0.36 ( %)
4.94
26.00
25.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
25.55
4.94
26.00
25.40
07/25/2024
25.91
5.76
26.60
25.72
07/24/2024
26.37
6.19
26.71
26.00
07/23/2024
26.26
19.79
27.35
25.75
07/22/2024
26.59
23.56
27.40
26.20
07/19/2024
26.38
24.82
28.64
26.00
07/18/2024
28.65
47.99
29.35
27.15
07/15/2024
27.18
25.84
27.50
25.43
07/12/2024
25.42
7.71
25.70
24.80
07/11/2024
25.63
8.82
26.25
25.12
07/10/2024
25.49
5.60
26.32
25.33
07/09/2024
26.10
8.62
26.70
25.81
07/08/2024
25.92
2.42
26.43
25.82
07/05/2024
26.17
2.83
26.70
26.05
07/04/2024
26.52
26.51
27.53
26.31
07/03/2024
26.75
34.59
27.11
25.00
07/02/2024
25.03
4.94
25.55
24.90
07/01/2024
25.03
3.44
25.40
24.65
06/28/2024
24.71
2.23
25.06
24.50
06/27/2024
24.71
2.23
24.99
24.32
06/26/2024
24.70
3.52
25.25
24.65
06/25/2024
24.78
2.87
25.20
24.55
06/24/2024
24.94
3.34
25.59
24.81
06/21/2024
25.40
8.78
25.64
24.82
06/20/2024
25.09
6.73
25.49
24.66
06/13/2024
25.87
16.25
25.87
24.10
06/12/2024
23.84
2.39
24.06
23.51
06/11/2024
23.84
4.05
25.02
23.70
06/10/2024
24.41
3.35
24.99
24.01
06/07/2024
24.55
8.43
24.95
23.49