Historical Quotes
 
PAK ELEKTRON LIMITED
Close
Change
Volume (m)
High
Low
53.08
0.42 ( %)
12.51
54.38
52.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
53.60
20.12
54.38
52.50
10/31/2025
53.08
39.59
53.43
49.51
10/30/2025
48.57
44.45
51.00
46.21
10/29/2025
47.94
37.86
51.95
47.75
10/28/2025
51.42
7.85
54.20
50.65
10/27/2025
53.11
5.17
54.75
52.11
10/24/2025
54.60
4.65
56.20
54.30
10/23/2025
55.27
7.02
56.94
54.70
10/22/2025
56.76
6.30
57.90
56.60
10/21/2025
57.09
16.56
58.67
56.85
10/20/2025
57.55
20.41
57.94
55.40
10/17/2025
55.33
5.02
55.95
54.70
10/16/2025
55.39
7.35
57.00
55.12
10/15/2025
56.16
13.23
57.78
55.70
10/14/2025
57.16
30.80
57.55
53.65
10/13/2025
52.38
18.36
54.50
52.00
10/10/2025
53.80
15.23
55.90
53.50
10/09/2025
55.12
13.21
56.25
54.90
10/08/2025
54.87
11.43
56.40
54.55
10/07/2025
56.18
17.43
58.70
55.56
10/06/2025
58.26
19.24
59.61
56.80
10/03/2025
59.30
42.82
61.09
59.05
10/02/2025
59.93
84.83
61.79
59.05
10/01/2025
59.31
132.36
60.50
55.82
09/30/2025
56.68
110.39
59.10
56.00
09/29/2025
55.08
56.31
57.19
54.70
09/26/2025
54.93
12.33
55.70
54.40
09/25/2025
54.37
6.36
55.70
54.12
09/24/2025
54.40
3.88
55.20
54.15
09/23/2025
54.73
7.49
55.15
54.49