| |
| PAK ELEKTRON LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.96
|
0.76
(
%)
|
8.60
|
42.06
|
40.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 41.16 | 10.95 | 42.06 | 40.89 | | 06/30/2025 | 40.96 | 13.33 | 41.65 | 39.60 | | 06/27/2025 | 39.95 | 5.01 | 40.29 | 39.10 | | 06/26/2025 | 39.29 | 6.54 | 40.40 | 39.20 | | 06/25/2025 | 40.18 | 12.32 | 40.75 | 38.80 | | 06/24/2025 | 38.49 | 11.36 | 38.49 | 37.51 | | 06/23/2025 | 34.99 | 9.08 | 38.25 | 34.98 | | 06/20/2025 | 38.87 | 4.68 | 39.97 | 38.71 | | 06/19/2025 | 39.32 | 3.33 | 40.95 | 39.00 | | 06/18/2025 | 40.49 | 2.35 | 41.24 | 40.29 | | 06/17/2025 | 41.15 | 3.35 | 41.85 | 41.00 | | 06/16/2025 | 41.44 | 2.58 | 42.00 | 41.00 | | 06/13/2025 | 41.46 | 9.53 | 43.04 | 40.81 | | 06/12/2025 | 43.22 | 9.40 | 44.74 | 43.04 | | 06/11/2025 | 43.85 | 7.78 | 44.44 | 43.00 | | 06/10/2025 | 43.18 | 2.50 | 43.74 | 43.00 | | 06/05/2025 | 43.42 | 4.07 | 44.00 | 43.30 | | 06/04/2025 | 43.89 | 8.49 | 44.35 | 43.61 | | 06/03/2025 | 44.01 | 4.16 | 44.20 | 43.21 | | 06/02/2025 | 43.34 | 2.50 | 44.22 | 43.20 | | 05/30/2025 | 44.03 | 3.96 | 44.91 | 43.92 | | 05/29/2025 | 44.59 | 7.04 | 45.12 | 43.85 | | 05/27/2025 | 44.04 | 4.90 | 44.49 | 42.80 | | 05/26/2025 | 43.31 | 1.78 | 43.89 | 43.00 | | 05/23/2025 | 43.67 | 3.13 | 44.39 | 43.49 | | 05/22/2025 | 44.04 | 3.69 | 45.44 | 43.90 | | 05/21/2025 | 44.95 | 4.88 | 45.05 | 44.20 | | 05/20/2025 | 44.52 | 4.29 | 45.44 | 44.30 | | 05/19/2025 | 44.67 | 3.31 | 45.70 | 44.10 | | 05/16/2025 | 45.34 | 18.19 | 47.65 | 45.06 |
|
