Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
10.72
0.72 ( %)
20.90
11.71
10.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
11.62
41.81
11.79
10.65
06/04/2026
10.72
1.29
10.82
10.52
06/03/2026
10.58
6.72
10.99
10.45
06/02/2026
10.81
7.94
11.13
10.49
06/01/2026
10.47
2.60
10.81
9.66
05/29/2026
10.66
3.38
10.83
10.55
05/25/2026
10.59
2.16
10.88
10.52
05/21/2026
10.78
2.89
10.98
10.71
05/20/2026
10.63
2.91
10.70
10.00
05/19/2026
10.55
1.76
11.00
10.50
05/18/2026
10.56
2.02
11.01
10.50
05/15/2026
11.01
6.56
11.25
10.50
05/14/2026
10.69
2.39
11.14
10.60
05/13/2026
10.85
1.87
11.28
10.80
05/12/2026
11.03
5.35
11.30
10.95
05/11/2026
11.04
10.26
11.49
10.95
05/08/2026
11.30
23.41
12.23
11.02
05/07/2026
11.64
6.30
11.85
11.40
05/06/2026
11.47
9.63
11.70
11.21
05/05/2026
10.88
2.05
11.14
10.70
05/04/2026
11.03
6.44
11.68
10.86
04/30/2026
11.50
0.00
11.70
10.84
04/29/2026
12.04
18.39
13.09
11.80
04/28/2026
12.92
28.26
13.37
12.11
04/27/2026
12.37
5.26
12.77
12.30
04/24/2026
12.54
9.43
12.89
12.36
04/23/2026
12.59
21.65
13.10
12.02
04/22/2026
12.09
7.05
12.45
11.95
04/21/2026
12.21
8.14
12.94
12.10
04/20/2026
12.36
21.66
13.47
11.77