Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
2.75
0.61 ( %)
19.13
3.48
2.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/29/2024
3.49
32.65
3.60
2.66
04/26/2024
2.75
1.03
2.79
2.60
04/25/2024
2.66
2.17
2.74
2.60
04/24/2024
2.65
1.05
2.70
2.62
04/23/2024
2.64
0.78
2.67
2.56
04/22/2024
2.60
0.88
2.72
2.52
04/19/2024
2.56
2.30
2.70
2.51
04/18/2024
2.54
0.31
2.64
2.53
04/17/2024
2.58
0.68
2.73
2.55
04/16/2024
2.62
0.40
2.69
2.60
04/15/2024
2.61
2.24
2.74
2.53
04/09/2024
2.60
1.35
2.64
2.56
04/08/2024
2.70
0.43
2.74
2.61
04/04/2024
2.61
0.22
2.74
2.60
04/03/2024
2.63
0.35
2.67
2.60
04/02/2024
2.67
0.05
2.70
2.60
04/01/2024
2.66
0.17
2.70
2.55
03/29/2024
2.68
0.78
2.85
2.58
03/28/2024
2.65
0.67
2.81
2.61
03/27/2024
2.71
0.55
2.79
2.69
03/26/2024
2.78
0.23
2.89
2.73
03/25/2024
2.81
0.40
2.95
2.73
03/22/2024
2.82
0.16
2.90
2.80
03/21/2024
2.85
0.72
3.01
2.85
03/20/2024
2.86
0.36
3.01
2.86
03/19/2024
2.81
0.63
2.92
2.78
03/18/2024
2.84
0.53
2.95
2.77
03/15/2024
2.84
0.51
2.95
2.80
03/14/2024
2.87
0.92
2.98
2.84
03/13/2024
2.82
0.60
3.00
2.75