Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
10.50
-0.04 ( %)
2.38
10.59
10.43

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
10.51
4.17
10.59
10.41
07/30/2026
10.50
3.62
10.55
10.20
07/29/2026
10.40
2.50
10.65
10.26
07/28/2026
10.55
3.44
10.92
10.45
07/27/2026
10.71
7.92
10.89
10.55
07/24/2026
10.38
5.81
10.50
9.86
07/23/2026
10.21
4.63
10.68
10.10
07/22/2026
10.48
2.87
10.75
10.45
07/21/2026
10.64
10.39
11.09
10.59
07/20/2026
10.63
3.57
10.80
10.52
07/17/2026
10.71
4.59
11.15
10.64
07/16/2026
11.07
14.59
11.29
10.50
07/15/2026
10.54
4.95
10.75
10.40
07/14/2026
10.41
8.73
11.20
10.16
07/13/2026
11.23
7.68
11.56
11.12
07/10/2026
11.56
10.97
11.95
11.30
07/09/2026
11.72
48.62
12.86
11.55
07/08/2026
12.29
58.32
12.29
11.02
07/07/2026
11.17
4.37
11.48
11.08
07/06/2026
11.15
1.44
11.29
11.08
07/03/2026
11.18
1.39
11.39
11.06
07/02/2026
11.17
5.82
11.58
11.10
07/01/2026
11.10
1.50
11.25
11.05
06/30/2026
11.07
2.70
11.20
10.90
06/29/2026
11.02
6.26
11.49
10.96
06/24/2026
11.30
6.16
11.47
11.22
06/23/2026
11.29
3.77
11.63
11.23
06/22/2026
11.49
7.11
11.55
11.25
06/19/2026
11.21
4.04
11.74
11.18
06/18/2026
11.57
5.39
11.88
11.50