Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
18.90
-0.68 ( %)
4.83
19.20
17.91

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
18.18
6.67
19.20
17.91
01/01/2026
18.90
8.18
19.50
18.65
12/31/2025
18.88
5.46
19.09
18.25
12/30/2025
18.56
3.35
18.83
18.03
12/29/2025
18.05
8.10
18.79
16.61
12/26/2025
18.46
5.52
19.20
18.40
12/24/2025
18.97
4.88
19.30
18.80
12/23/2025
19.05
4.45
19.30
18.90
12/22/2025
19.01
3.91
19.55
18.85
12/19/2025
19.20
20.20
20.14
18.75
12/18/2025
18.71
14.30
19.33
18.40
12/17/2025
18.72
25.51
20.05
18.26
12/16/2025
20.06
18.08
22.53
20.06
12/15/2025
22.29
14.29
23.00
21.70
12/12/2025
22.04
27.25
22.04
20.07
12/11/2025
20.04
5.44
20.44
19.70
12/10/2025
20.02
12.02
20.79
19.90
12/09/2025
20.05
13.73
20.69
19.02
12/08/2025
19.21
9.42
20.09
18.90
12/05/2025
19.93
17.30
20.69
19.82
12/04/2025
19.30
20.59
20.50
19.18
12/03/2025
21.31
16.36
23.88
21.31
12/02/2025
23.68
23.72
25.05
23.45
12/01/2025
24.28
21.78
24.28
21.50
11/28/2025
22.07
16.83
22.80
20.98
11/27/2025
20.85
15.91
21.50
19.75
11/26/2025
20.61
25.22
23.20
20.44
11/25/2025
22.71
28.46
25.30
22.69
11/24/2025
25.21
5.23
26.00
24.93
11/21/2025
25.50
6.02
26.18
25.08