| |
| PACE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.27
|
-0.02
(
%)
|
2.57
|
6.38
|
6.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.09 | 4.42 | 6.38 | 6.06 | | 06/30/2025 | 6.27 | 11.51 | 6.38 | 5.85 | | 06/27/2025 | 5.91 | 3.33 | 5.95 | 5.75 | | 06/26/2025 | 5.83 | 6.40 | 6.07 | 5.66 | | 06/25/2025 | 5.90 | 6.38 | 6.24 | 5.83 | | 06/24/2025 | 6.04 | 18.37 | 6.32 | 5.51 | | 06/23/2025 | 5.32 | 6.71 | 5.72 | 5.25 | | 06/20/2025 | 5.53 | 3.22 | 5.85 | 5.50 | | 06/19/2025 | 5.70 | 3.21 | 6.10 | 5.62 | | 06/18/2025 | 6.00 | 5.26 | 6.20 | 5.97 | | 06/17/2025 | 6.14 | 6.27 | 6.55 | 6.05 | | 06/16/2025 | 6.32 | 20.81 | 6.59 | 5.85 | | 06/13/2025 | 6.05 | 11.94 | 6.14 | 5.28 | | 06/12/2025 | 5.86 | 8.75 | 6.07 | 5.75 | | 06/11/2025 | 5.83 | 9.46 | 5.97 | 5.70 | | 06/10/2025 | 5.56 | 1.34 | 5.70 | 5.53 | | 06/05/2025 | 5.62 | 4.87 | 5.78 | 5.46 | | 06/04/2025 | 5.59 | 1.48 | 5.65 | 5.31 | | 06/03/2025 | 5.47 | 0.48 | 5.54 | 5.40 | | 06/02/2025 | 5.46 | 2.13 | 5.61 | 5.45 | | 05/30/2025 | 5.51 | 1.49 | 5.71 | 5.41 | | 05/29/2025 | 5.67 | 7.50 | 5.79 | 5.47 | | 05/27/2025 | 5.42 | 1.77 | 5.58 | 5.41 | | 05/26/2025 | 5.48 | 5.12 | 5.57 | 5.27 | | 05/23/2025 | 5.27 | 0.30 | 5.40 | 5.21 | | 05/22/2025 | 5.29 | 2.60 | 5.43 | 5.28 | | 05/21/2025 | 5.37 | 1.90 | 5.43 | 5.00 | | 05/20/2025 | 5.25 | 1.15 | 5.38 | 5.18 | | 05/19/2025 | 5.31 | 0.92 | 5.46 | 5.17 | | 05/16/2025 | 5.36 | 2.43 | 5.45 | 5.27 |
|
