Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
26.32
0.17 ( %)
24.23
27.80
26.33

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
26.56
32.21
27.80
26.10
10/31/2025
26.32
34.89
26.32
24.40
10/30/2025
23.93
19.21
24.38
23.00
10/29/2025
23.56
21.01
23.56
22.00
10/28/2025
21.42
31.09
25.00
21.27
10/27/2025
23.63
15.36
23.63
21.70
10/24/2025
21.48
28.50
23.50
19.82
10/23/2025
22.02
69.13
25.20
21.95
10/22/2025
24.39
26.36
25.80
23.90
10/21/2025
24.96
38.16
25.49
24.00
10/20/2025
23.17
16.89
23.17
21.60
10/17/2025
21.06
55.62
23.50
20.80
10/16/2025
22.51
30.56
22.51
21.35
10/15/2025
20.46
30.70
20.46
18.82
10/14/2025
18.60
74.77
21.10
18.00
10/13/2025
19.18
46.46
20.24
18.06
10/10/2025
18.40
20.11
18.40
16.25
10/09/2025
16.73
47.74
18.19
15.70
10/08/2025
17.09
16.44
17.09
16.20
10/07/2025
15.54
54.13
15.54
14.01
10/06/2025
14.13
28.04
15.10
13.50
10/03/2025
14.21
44.87
14.51
12.95
10/02/2025
13.19
34.15
14.10
12.81
10/01/2025
13.64
57.07
15.20
13.15
09/30/2025
14.01
29.27
14.01
13.10
09/29/2025
12.74
18.76
12.74
11.76
09/26/2025
11.58
36.24
11.58
10.59
09/25/2025
10.53
9.85
10.85
10.35
09/24/2025
10.59
36.76
11.19
10.27
09/23/2025
10.36
89.16
12.56
10.36