| |
| PACE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.22
|
0.02
(
%)
|
1.77
|
3.38
|
3.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 3.24 | 1.77 | 3.38 | 3.20 | | 07/25/2024 | 3.22 | 4.15 | 3.37 | 3.05 | | 07/24/2024 | 3.04 | 0.59 | 3.13 | 3.02 | | 07/23/2024 | 3.02 | 0.56 | 3.15 | 3.00 | | 07/22/2024 | 3.00 | 0.50 | 3.14 | 2.98 | | 07/19/2024 | 3.03 | 0.56 | 3.17 | 3.01 | | 07/18/2024 | 3.07 | 0.47 | 3.25 | 3.03 | | 07/15/2024 | 3.13 | 0.27 | 3.28 | 3.08 | | 07/12/2024 | 3.10 | 0.48 | 3.15 | 3.02 | | 07/11/2024 | 3.09 | 1.02 | 3.19 | 3.06 | | 07/10/2024 | 3.12 | 0.90 | 3.28 | 3.11 | | 07/09/2024 | 3.19 | 0.71 | 3.28 | 3.16 | | 07/08/2024 | 3.18 | 0.77 | 3.30 | 3.16 | | 07/05/2024 | 3.21 | 1.57 | 3.40 | 3.15 | | 07/04/2024 | 3.36 | 2.35 | 3.39 | 3.13 | | 07/03/2024 | 3.19 | 0.77 | 3.28 | 3.13 | | 07/02/2024 | 3.15 | 0.87 | 3.20 | 3.07 | | 07/01/2024 | 3.09 | 0.51 | 3.16 | 3.01 | | 06/28/2024 | 3.02 | 1.24 | 3.18 | 2.97 | | 06/27/2024 | 3.05 | 1.11 | 3.14 | 2.99 | | 06/26/2024 | 2.96 | 1.73 | 3.18 | 2.90 | | 06/25/2024 | 3.14 | 0.54 | 3.25 | 3.13 | | 06/24/2024 | 3.13 | 3.07 | 3.40 | 3.10 | | 06/21/2024 | 3.30 | 0.78 | 3.54 | 3.26 | | 06/20/2024 | 3.37 | 0.48 | 3.52 | 3.32 | | 06/13/2024 | 3.39 | 4.28 | 3.67 | 3.30 | | 06/12/2024 | 3.36 | 0.77 | 3.68 | 3.30 | | 06/11/2024 | 3.50 | 1.86 | 3.74 | 3.48 | | 06/10/2024 | 3.62 | 1.25 | 3.80 | 2.70 | | 06/07/2024 | 3.68 | 4.62 | 3.91 | 3.37 |
|
