| |
| PACE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.23
|
0.6
(
%)
|
15.46
|
7.10
|
5.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.19 | 43.28 | 7.23 | 5.90 | | 12/19/2024 | 6.23 | 8.46 | 6.88 | 5.95 | | 12/18/2024 | 6.74 | 12.25 | 7.10 | 6.67 | | 12/17/2024 | 6.94 | 12.46 | 7.00 | 6.50 | | 12/16/2024 | 6.69 | 6.76 | 6.89 | 6.60 | | 12/13/2024 | 6.75 | 10.01 | 7.00 | 6.62 | | 12/12/2024 | 6.88 | 14.47 | 7.12 | 6.67 | | 12/11/2024 | 6.72 | 7.53 | 6.89 | 6.60 | | 12/10/2024 | 6.62 | 15.83 | 7.33 | 6.53 | | 12/09/2024 | 7.23 | 9.51 | 7.45 | 7.16 | | 12/06/2024 | 7.24 | 15.35 | 7.44 | 7.07 | | 12/05/2024 | 7.36 | 35.43 | 7.70 | 7.10 | | 12/04/2024 | 7.02 | 29.39 | 7.18 | 6.80 | | 12/03/2024 | 6.82 | 25.03 | 7.08 | 6.75 | | 12/02/2024 | 6.77 | 29.48 | 6.92 | 6.45 | | 11/29/2024 | 6.43 | 10.70 | 6.74 | 6.35 | | 11/28/2024 | 6.65 | 55.35 | 7.02 | 6.35 | | 11/27/2024 | 6.34 | 35.02 | 6.40 | 5.96 | | 11/26/2024 | 5.81 | 47.47 | 6.29 | 5.73 | | 11/25/2024 | 5.68 | 6.99 | 5.76 | 5.31 | | 11/22/2024 | 5.45 | 8.71 | 5.91 | 5.30 | | 11/21/2024 | 5.81 | 51.50 | 6.23 | 5.50 | | 11/20/2024 | 5.49 | 7.24 | 5.76 | 5.40 | | 11/19/2024 | 5.57 | 3.76 | 5.74 | 5.56 | | 11/18/2024 | 5.61 | 5.49 | 5.66 | 5.50 | | 11/15/2024 | 5.61 | 8.90 | 5.81 | 5.55 | | 11/14/2024 | 5.69 | 11.11 | 5.81 | 5.50 | | 11/13/2024 | 5.59 | 4.78 | 5.69 | 5.50 | | 11/12/2024 | 5.50 | 2.07 | 5.67 | 5.40 | | 11/11/2024 | 5.56 | 4.20 | 5.75 | 5.52 |
|
