| |
| PACE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.28
|
0.17
(
%)
|
14.34
|
7.59
|
7.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 7.47 | 28.96 | 7.59 | 7.20 | | 09/11/2025 | 7.28 | 53.55 | 7.42 | 6.80 | | 09/10/2025 | 6.79 | 3.50 | 6.88 | 6.70 | | 09/09/2025 | 6.78 | 7.97 | 7.00 | 6.68 | | 09/08/2025 | 6.71 | 4.26 | 6.87 | 6.65 | | 09/05/2025 | 6.78 | 5.77 | 7.00 | 6.72 | | 09/04/2025 | 6.91 | 12.25 | 7.12 | 6.84 | | 09/03/2025 | 6.95 | 89.29 | 7.66 | 6.84 | | 09/02/2025 | 6.92 | 30.73 | 7.63 | 6.89 | | 09/01/2025 | 7.39 | 17.73 | 8.20 | 7.35 | | 08/29/2025 | 7.81 | 53.56 | 9.06 | 7.65 | | 08/28/2025 | 8.06 | 71.48 | 8.06 | 6.82 | | 08/27/2025 | 7.06 | 87.76 | 7.06 | 6.04 | | 08/26/2025 | 6.06 | 8.14 | 6.18 | 5.97 | | 08/25/2025 | 5.97 | 6.64 | 6.09 | 5.90 | | 08/22/2025 | 5.93 | 3.95 | 6.10 | 5.81 | | 08/21/2025 | 5.78 | 2.79 | 5.96 | 5.70 | | 08/20/2025 | 5.85 | 1.72 | 6.00 | 5.81 | | 08/19/2025 | 5.95 | 1.33 | 6.05 | 5.92 | | 08/18/2025 | 5.91 | 0.97 | 6.00 | 5.85 | | 08/13/2025 | 5.91 | 2.05 | 6.08 | 5.82 | | 08/12/2025 | 5.87 | 2.82 | 5.96 | 5.81 | | 08/11/2025 | 5.94 | 1.76 | 5.99 | 5.80 | | 08/08/2025 | 5.93 | 1.18 | 6.09 | 5.91 | | 08/07/2025 | 5.99 | 3.47 | 6.06 | 5.88 | | 08/06/2025 | 5.88 | 2.70 | 5.99 | 5.80 | | 08/05/2025 | 5.82 | 0.93 | 5.88 | 5.76 | | 08/04/2025 | 5.80 | 0.86 | 5.88 | 5.56 | | 08/01/2025 | 5.74 | 2.48 | 6.00 | 5.62 | | 07/31/2025 | 5.86 | 0.43 | 6.04 | 5.85 |
|
