| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
349.90
|
-0.9
(
%)
|
0.00
|
349.00
|
335.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 349.99 | 0.00 | 349.99 | 335.00 | | 12/04/2025 | 349.90 | 0.01 | 349.99 | 345.00 | | 12/03/2025 | 349.87 | 0.01 | 353.00 | 344.00 | | 12/02/2025 | 353.60 | 0.01 | 359.94 | 345.00 | | 12/01/2025 | 354.83 | 0.01 | 367.00 | 352.10 | | 11/28/2025 | 357.91 | 0.03 | 367.00 | 342.00 | | 11/27/2025 | 346.67 | 0.01 | 349.00 | 342.02 | | 11/26/2025 | 343.65 | 0.03 | 363.00 | 340.00 | | 11/25/2025 | 355.78 | 0.03 | 376.98 | 351.60 | | 11/24/2025 | 370.24 | 0.12 | 376.76 | 350.00 | | 11/21/2025 | 349.07 | 0.02 | 354.85 | 343.00 | | 11/20/2025 | 344.00 | 0.00 | 348.00 | 341.50 | | 11/19/2025 | 343.98 | 0.02 | 350.00 | 341.00 | | 11/18/2025 | 342.95 | 0.02 | 353.00 | 342.02 | | 11/17/2025 | 347.26 | 0.01 | 353.99 | 336.01 | | 11/14/2025 | 342.23 | 0.00 | 344.95 | 336.35 | | 11/13/2025 | 337.75 | 0.01 | 353.90 | 336.00 | | 11/12/2025 | 344.19 | 0.01 | 348.00 | 330.00 | | 11/11/2025 | 331.18 | 0.03 | 344.96 | 328.00 | | 11/10/2025 | 344.96 | 0.02 | 350.00 | 334.00 | | 11/07/2025 | 331.62 | 0.01 | 338.35 | 330.00 | | 11/06/2025 | 335.41 | 0.01 | 342.00 | 333.70 | | 11/05/2025 | 338.69 | 0.00 | 344.95 | 335.50 | | 11/04/2025 | 340.04 | 0.03 | 355.00 | 335.00 | | 11/03/2025 | 350.00 | 0.04 | 358.68 | 317.80 | | 10/31/2025 | 353.11 | 0.02 | 355.98 | 347.00 | | 10/30/2025 | 346.65 | 0.03 | 358.68 | 345.00 | | 10/29/2025 | 351.10 | 0.16 | 364.00 | 330.30 | | 10/28/2025 | 347.99 | 0.20 | 348.88 | 317.01 | | 10/27/2025 | 317.16 | 0.02 | 325.00 | 311.00 |
|
