| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
294.01
|
10.99
(
%)
|
0.14
|
313.22
|
296.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 323.41 | 0.24 | 323.41 | 296.00 | | 09/11/2025 | 294.01 | 0.05 | 299.00 | 290.00 | | 09/10/2025 | 292.97 | 0.02 | 294.99 | 290.00 | | 09/09/2025 | 295.96 | 0.04 | 303.68 | 295.00 | | 09/08/2025 | 302.00 | 0.19 | 305.90 | 297.12 | | 09/05/2025 | 300.07 | 0.17 | 313.49 | 298.12 | | 09/04/2025 | 296.04 | 0.16 | 301.35 | 291.50 | | 09/03/2025 | 289.96 | 0.29 | 295.27 | 267.75 | | 09/02/2025 | 268.44 | 0.03 | 270.00 | 263.52 | | 09/01/2025 | 262.46 | 0.12 | 264.45 | 256.50 | | 08/29/2025 | 255.75 | 0.02 | 261.00 | 254.95 | | 08/28/2025 | 258.85 | 0.04 | 262.90 | 255.62 | | 08/27/2025 | 268.66 | 0.17 | 295.00 | 263.29 | | 08/26/2025 | 291.60 | 0.01 | 293.00 | 289.48 | | 08/25/2025 | 289.80 | 0.01 | 290.00 | 285.00 | | 08/22/2025 | 290.74 | 0.01 | 296.94 | 288.00 | | 08/21/2025 | 294.87 | 0.06 | 308.14 | 293.00 | | 08/20/2025 | 304.23 | 0.20 | 312.50 | 291.00 | | 08/19/2025 | 294.24 | 0.01 | 299.90 | 290.00 | | 08/18/2025 | 294.66 | 0.04 | 301.00 | 288.90 | | 08/13/2025 | 289.96 | 0.02 | 301.00 | 287.00 | | 08/12/2025 | 292.09 | 0.06 | 304.00 | 291.00 | | 08/11/2025 | 290.58 | 0.09 | 290.58 | 267.48 | | 08/08/2025 | 264.16 | 0.01 | 273.99 | 262.50 | | 08/07/2025 | 268.72 | 0.01 | 277.00 | 266.00 | | 08/06/2025 | 271.79 | 0.01 | 273.00 | 262.50 | | 08/05/2025 | 266.79 | 0.01 | 269.50 | 260.10 | | 08/04/2025 | 266.49 | 0.01 | 270.50 | 263.00 | | 08/01/2025 | 262.55 | 0.01 | 270.00 | 262.00 | | 07/31/2025 | 266.18 | 0.00 | 275.89 | 265.03 |
|
