| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.20
|
1.8
(
%)
|
0.01
|
130.95
|
129.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 129.00 | 0.01 | 130.95 | 129.00 | | 05/02/2024 | 127.20 | 0.01 | 131.45 | 126.51 | | 04/30/2024 | 129.18 | 0.03 | 134.89 | 129.00 | | 04/29/2024 | 132.04 | 0.01 | 136.45 | 131.75 | | 04/26/2024 | 135.22 | 0.01 | 137.00 | 133.00 | | 04/25/2024 | 136.35 | 0.12 | 147.00 | 135.00 | | 04/24/2024 | 145.93 | 0.17 | 155.00 | 145.12 | | 04/23/2024 | 146.07 | 0.25 | 146.07 | 134.50 | | 04/22/2024 | 135.88 | 0.20 | 138.68 | 134.00 | | 04/19/2024 | 131.82 | 0.24 | 137.11 | 130.00 | | 04/18/2024 | 135.03 | 0.12 | 135.03 | 125.50 | | 04/17/2024 | 125.61 | 0.02 | 130.00 | 124.37 | | 04/16/2024 | 129.38 | 0.01 | 132.81 | 129.20 | | 04/15/2024 | 128.50 | 0.02 | 129.64 | 128.50 | | 04/09/2024 | 130.19 | 0.01 | 134.50 | 130.00 | | 04/08/2024 | 134.03 | 0.01 | 134.50 | 131.10 | | 04/04/2024 | 133.17 | 0.09 | 136.60 | 132.99 | | 04/03/2024 | 127.07 | 0.01 | 130.00 | 127.00 | | 04/02/2024 | 129.62 | 0.01 | 133.00 | 129.00 | | 04/01/2024 | 131.82 | 0.03 | 134.99 | 128.00 | | 03/29/2024 | 128.05 | 0.00 | 129.00 | 127.85 | | 03/28/2024 | 129.28 | 0.01 | 130.50 | 129.00 | | 03/27/2024 | 129.65 | 0.01 | 133.97 | 129.55 | | 03/26/2024 | 131.35 | 0.03 | 135.25 | 130.05 | | 03/25/2024 | 130.00 | 0.00 | 130.00 | 130.00 | | 03/22/2024 | 130.00 | 0.00 | 131.36 | 129.00 | | 03/21/2024 | 132.34 | 0.08 | 137.42 | 131.99 | | 03/20/2024 | 127.83 | 0.01 | 134.00 | 127.00 | | 03/19/2024 | 130.81 | 0.01 | 131.50 | 129.70 | | 03/18/2024 | 130.31 | 0.01 | 132.25 | 129.00 |
|
