| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
375.44
|
-1.54
(
%)
|
0.00
|
374.00
|
364.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 366.55 | 0.00 | 374.00 | 364.01 | | 09/07/2026 | 375.44 | 0.01 | 388.00 | 361.00 | | 09/04/2026 | 381.21 | 0.01 | 395.00 | 378.00 | | 09/03/2026 | 392.53 | 0.02 | 402.70 | 390.00 | | 09/02/2026 | 392.26 | 0.06 | 427.00 | 389.00 | | 09/01/2026 | 410.67 | 0.01 | 424.00 | 410.00 | | 08/31/2026 | 417.14 | 0.01 | 456.46 | 410.00 | | 08/28/2026 | 414.96 | 0.00 | 419.00 | 403.01 | | 08/27/2026 | 407.06 | 0.01 | 410.50 | 406.25 | | 08/25/2026 | 408.27 | 0.01 | 414.00 | 406.00 | | 08/24/2026 | 414.84 | 0.00 | 420.00 | 410.50 | | 08/21/2026 | 415.00 | 0.02 | 420.00 | 406.10 | | 08/20/2026 | 404.97 | 0.00 | 414.00 | 401.00 | | 08/19/2026 | 411.34 | 0.01 | 416.00 | 410.00 | | 08/18/2026 | 410.09 | 0.01 | 419.61 | 405.00 | | 08/17/2026 | 419.61 | 0.00 | 422.00 | 410.00 | | 08/13/2026 | 422.56 | 0.04 | 431.90 | 415.00 | | 08/12/2026 | 414.35 | 0.01 | 417.77 | 406.51 | | 08/11/2026 | 410.80 | 0.06 | 425.00 | 408.80 | | 08/10/2026 | 409.54 | 0.02 | 417.99 | 402.00 | | 08/07/2026 | 403.06 | 0.02 | 409.00 | 401.07 | | 08/06/2026 | 404.51 | 0.02 | 413.00 | 399.00 | | 08/05/2026 | 403.10 | 0.00 | 408.95 | 403.00 | | 08/04/2026 | 410.00 | 0.00 | 410.00 | 405.00 | | 08/03/2026 | 407.98 | 0.00 | 419.00 | 405.50 | | 07/31/2026 | 413.21 | 0.00 | 417.00 | 401.20 | | 07/30/2026 | 405.63 | 0.00 | 409.00 | 402.77 | | 07/29/2026 | 406.67 | 0.00 | 422.00 | 402.01 | | 07/28/2026 | 411.00 | 0.02 | 423.75 | 411.00 | | 07/27/2026 | 418.64 | 0.03 | 430.00 | 411.11 |
|
