| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
294.79
|
-0.79
(
%)
|
0.00
|
297.34
|
283.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 289.54 | 0.00 | 297.34 | 283.40 | | 05/11/2026 | 294.79 | 0.01 | 296.00 | 285.00 | | 05/08/2026 | 297.64 | 0.01 | 299.99 | 295.00 | | 05/07/2026 | 302.25 | 0.00 | 307.99 | 295.51 | | 05/06/2026 | 301.19 | 0.01 | 303.95 | 295.00 | | 05/05/2026 | 295.00 | 0.01 | 298.00 | 294.00 | | 05/04/2026 | 291.85 | 0.02 | 303.00 | 290.00 | | 04/30/2026 | 300.00 | | 308.99 | 284.00 | | 04/29/2026 | 297.08 | 0.00 | 304.00 | 297.00 | | 04/28/2026 | 302.04 | 0.00 | 306.00 | 301.00 | | 04/27/2026 | 304.87 | 0.01 | 315.00 | 302.00 | | 04/24/2026 | 302.74 | 0.01 | 310.00 | 296.00 | | 04/23/2026 | 304.42 | 0.11 | 320.00 | 296.00 | | 04/22/2026 | 327.62 | 0.09 | 380.00 | 327.62 | | 04/21/2026 | 364.02 | 0.01 | 379.75 | 360.00 | | 04/20/2026 | 367.98 | 0.04 | 390.00 | 359.00 | | 04/17/2026 | 380.20 | 0.01 | 385.01 | 365.00 | | 04/16/2026 | 376.47 | 0.05 | 393.10 | 370.00 | | 04/15/2026 | 357.36 | 0.02 | 370.00 | 355.00 | | 04/14/2026 | 348.49 | 0.02 | 352.00 | 326.00 | | 04/13/2026 | 320.25 | 0.00 | 330.00 | 320.00 | | 04/10/2026 | 337.98 | 0.00 | 345.00 | 333.89 | | 04/09/2026 | 328.37 | 0.00 | 331.50 | 320.00 | | 04/08/2026 | 322.46 | 0.01 | 330.55 | 311.50 | | 04/07/2026 | 300.50 | 0.00 | 308.95 | 308.95 | | 04/06/2026 | 300.50 | 0.01 | 308.00 | 295.11 | | 04/03/2026 | 304.32 | 0.00 | 317.95 | 300.00 | | 04/02/2026 | 310.00 | 0.00 | 313.00 | 303.17 | | 04/01/2026 | 313.07 | 0.00 | 314.00 | 300.37 | | 03/31/2026 | 300.00 | 0.01 | 305.00 | 292.00 |
|
