| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
374.67
|
2.23
(
%)
|
0.01
|
381.00
|
370.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 379.20 | 0.02 | 381.00 | 370.00 | | 02/03/2026 | 374.67 | 0.01 | 375.00 | 365.00 | | 02/02/2026 | 369.83 | 0.01 | 375.00 | 368.00 | | 01/30/2026 | 362.81 | 0.01 | 364.95 | 359.00 | | 01/29/2026 | 360.00 | 0.04 | 370.00 | 346.03 | | 01/28/2026 | 366.92 | 0.00 | 374.00 | 365.00 | | 01/27/2026 | 366.00 | 0.00 | 369.92 | 365.00 | | 01/26/2026 | 369.78 | 0.00 | 374.00 | 367.00 | | 01/23/2026 | 374.31 | 0.02 | 377.00 | 370.00 | | 01/22/2026 | 370.11 | 0.01 | 378.89 | 365.01 | | 01/21/2026 | 367.08 | 0.01 | 376.95 | 365.00 | | 01/20/2026 | 371.95 | 0.00 | 371.95 | 362.00 | | 01/19/2026 | 368.99 | 0.01 | 375.00 | 361.00 | | 01/16/2026 | 362.05 | 0.00 | 377.00 | 355.00 | | 01/15/2026 | 358.99 | 0.01 | 371.00 | 357.01 | | 01/14/2026 | 367.54 | 0.01 | 388.88 | 367.01 | | 01/13/2026 | 378.11 | 0.01 | 390.00 | 371.00 | | 01/12/2026 | 388.13 | 0.01 | 397.00 | 380.00 | | 01/09/2026 | 386.72 | 0.07 | 393.99 | 362.00 | | 01/08/2026 | 364.29 | 0.06 | 382.00 | 360.00 | | 01/07/2026 | 358.80 | 0.02 | 361.00 | 348.00 | | 01/06/2026 | 355.78 | 0.02 | 358.00 | 347.00 | | 01/05/2026 | 352.04 | 0.03 | 364.89 | 341.00 | | 01/02/2026 | 340.87 | 0.01 | 342.00 | 340.37 | | 01/01/2026 | 344.27 | 0.01 | 346.00 | 340.02 | | 12/31/2025 | 338.26 | 0.00 | 343.95 | 338.25 | | 12/30/2025 | 341.30 | 0.01 | 345.00 | 338.00 | | 12/29/2025 | 341.04 | 0.01 | 344.99 | 338.00 | | 12/26/2025 | 344.73 | 0.00 | 345.68 | 338.00 | | 12/24/2025 | 338.14 | 0.01 | 345.50 | 332.00 |
|
