| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
175.47
|
17.53
(
%)
|
0.12
|
193.02
|
166.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 192.32 | 0.14 | 193.02 | 166.55 | | 12/19/2024 | 175.47 | 0.02 | 184.00 | 161.00 | | 12/18/2024 | 175.38 | 0.02 | 186.50 | 173.06 | | 12/17/2024 | 182.07 | 0.03 | 190.95 | 181.00 | | 12/16/2024 | 188.49 | 0.07 | 202.99 | 186.00 | | 12/13/2024 | 199.59 | 0.09 | 205.03 | 195.01 | | 12/12/2024 | 197.99 | 0.18 | 197.99 | 178.00 | | 12/11/2024 | 179.99 | 0.06 | 183.00 | 169.00 | | 12/10/2024 | 170.68 | 0.02 | 178.00 | 160.60 | | 12/09/2024 | 176.60 | 0.02 | 180.00 | 176.01 | | 12/06/2024 | 178.82 | 0.06 | 182.99 | 173.00 | | 12/05/2024 | 180.57 | 0.10 | 189.00 | 179.00 | | 12/04/2024 | 185.66 | 0.43 | 192.38 | 169.00 | | 12/03/2024 | 174.89 | 0.37 | 179.00 | 160.00 | | 12/02/2024 | 163.97 | 0.20 | 163.97 | 160.00 | | 11/29/2024 | 149.06 | 0.22 | 149.06 | 136.99 | | 11/28/2024 | 135.51 | 0.02 | 139.70 | 135.50 | | 11/27/2024 | 133.79 | 0.03 | 134.95 | 130.12 | | 11/26/2024 | 128.25 | 0.06 | 140.00 | 127.77 | | 11/25/2024 | 137.74 | 0.02 | 139.99 | 136.36 | | 11/22/2024 | 139.88 | 0.02 | 147.99 | 138.00 | | 11/21/2024 | 143.63 | 0.03 | 148.00 | 139.05 | | 11/20/2024 | 142.20 | 0.12 | 156.00 | 141.00 | | 11/19/2024 | 155.56 | 0.18 | 157.75 | 144.25 | | 11/18/2024 | 146.77 | 0.05 | 156.96 | 145.00 | | 11/15/2024 | 152.43 | 0.03 | 162.96 | 151.50 | | 11/14/2024 | 155.55 | 0.06 | 160.00 | 154.00 | | 11/13/2024 | 155.03 | 0.06 | 163.89 | 151.01 | | 11/12/2024 | 159.95 | 0.13 | 171.49 | 157.00 | | 11/11/2024 | 171.67 | 0.92 | 172.83 | 161.11 |
|
