| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
318.28
|
-7.27
(
%)
|
|
320.00
|
310.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/19/2026 | 307.38 | 0.00 | 320.00 | 305.00 | | 03/18/2026 | 318.28 | 0.00 | 324.95 | 318.00 | | 03/17/2026 | 315.17 | 0.00 | 321.00 | 315.00 | | 03/16/2026 | 317.00 | 0.00 | 318.00 | 310.00 | | 03/13/2026 | 315.24 | 0.00 | 324.00 | 305.01 | | 03/12/2026 | 316.69 | 0.01 | 338.00 | 315.00 | | 03/11/2026 | 330.08 | 0.00 | 349.48 | 330.00 | | 03/10/2026 | 338.05 | 0.01 | 344.74 | 320.00 | | 03/09/2026 | 313.40 | 0.02 | 338.50 | 310.40 | | 03/06/2026 | 344.89 | 0.02 | 377.00 | 342.10 | | 03/05/2026 | 366.44 | 0.05 | 379.50 | 358.00 | | 03/04/2026 | 370.00 | 0.01 | 380.00 | 363.00 | | 03/03/2026 | 367.69 | 0.03 | 402.00 | 361.00 | | 03/02/2026 | 401.11 | 0.09 | 445.00 | 390.00 | | 02/27/2026 | 431.51 | 0.06 | 438.00 | 403.55 | | 02/26/2026 | 401.51 | 0.14 | 401.51 | 390.00 | | 02/25/2026 | 365.01 | 0.01 | 396.00 | 365.00 | | 02/24/2026 | 377.49 | 0.01 | 380.00 | 359.36 | | 02/23/2026 | 375.01 | 0.01 | 388.00 | 370.00 | | 02/20/2026 | 384.66 | 0.00 | 386.00 | 365.20 | | 02/19/2026 | 384.66 | 0.03 | 390.95 | 380.00 | | 02/18/2026 | 380.96 | 0.00 | 389.00 | 366.66 | | 02/17/2026 | 365.07 | 0.01 | 374.00 | 362.00 | | 02/16/2026 | 368.94 | 0.01 | 390.00 | 360.10 | | 02/13/2026 | 381.26 | 0.00 | 387.00 | 370.00 | | 02/12/2026 | 382.25 | 0.01 | 393.99 | 370.00 | | 02/11/2026 | 386.01 | 0.02 | 392.49 | 385.00 | | 02/10/2026 | 389.55 | 0.01 | 392.50 | 381.00 | | 02/09/2026 | 380.46 | 0.01 | 381.00 | 371.01 | | 02/06/2026 | 369.57 | 0.00 | 377.20 | 367.20 |
|
