| |
| OTSUKA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.97
|
-3.34
(
%)
|
0.01
|
121.75
|
116.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 116.63 | 0.01 | 121.75 | 116.00 | | 07/25/2024 | 119.97 | 0.02 | 122.75 | 118.55 | | 07/24/2024 | 120.35 | 0.18 | 124.45 | 120.00 | | 07/23/2024 | 119.42 | 0.07 | 121.00 | 118.00 | | 07/22/2024 | 118.71 | 0.03 | 121.90 | 116.00 | | 07/19/2024 | 119.28 | 0.07 | 124.60 | 118.00 | | 07/18/2024 | 122.98 | 0.19 | 127.50 | 122.00 | | 07/15/2024 | 124.06 | 0.37 | 127.32 | 116.15 | | 07/12/2024 | 116.27 | 0.01 | 119.00 | 115.00 | | 07/11/2024 | 115.59 | 0.01 | 119.90 | 114.43 | | 07/10/2024 | 114.46 | 0.00 | 115.95 | 113.04 | | 07/09/2024 | 113.00 | 0.00 | 117.00 | 105.05 | | 07/08/2024 | 112.28 | 0.00 | 114.95 | 111.51 | | 07/05/2024 | 114.68 | 0.00 | 116.00 | 113.00 | | 07/04/2024 | 116.00 | 0.00 | 116.00 | 115.98 | | 07/03/2024 | 116.00 | 0.00 | 117.50 | 115.56 | | 07/02/2024 | 116.00 | 0.00 | 116.70 | 115.00 | | 07/01/2024 | 115.60 | 0.00 | 117.98 | 115.53 | | 06/28/2024 | 117.07 | 0.00 | 119.00 | 115.20 | | 06/27/2024 | 116.85 | 0.00 | 116.99 | 116.55 | | 06/26/2024 | 113.87 | 0.01 | 118.35 | 112.00 | | 06/25/2024 | 117.02 | 0.00 | 117.99 | 115.01 | | 06/24/2024 | 117.02 | 0.00 | 120.00 | 117.00 | | 06/21/2024 | 117.32 | 0.00 | 119.88 | 113.10 | | 06/20/2024 | 117.93 | 0.00 | 119.00 | 114.55 | | 06/13/2024 | 118.10 | 0.01 | 118.50 | 112.51 | | 06/12/2024 | 110.43 | 0.00 | 113.00 | 110.30 | | 06/11/2024 | 112.79 | 0.00 | 115.19 | 112.00 | | 06/10/2024 | 114.37 | 0.01 | 114.50 | 112.00 | | 06/07/2024 | 117.48 | 0.00 | 119.79 | 112.25 |
|
