Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
9.59
-0.12 ( %)
0.02
9.69
9.47

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
9.47
0.04
9.69
9.45
05/11/2026
9.59
0.08
9.69
9.40
05/08/2026
9.51
0.07
9.70
9.48
05/07/2026
9.51
0.37
10.00
9.40
05/06/2026
9.39
0.22
9.55
9.20
05/05/2026
9.51
0.08
9.55
9.30
05/04/2026
9.54
0.10
9.84
9.31
04/30/2026
9.72
9.80
9.38
04/29/2026
9.72
0.09
10.00
9.67
04/28/2026
9.89
0.43
10.50
9.56
04/27/2026
10.38
0.09
10.47
10.25
04/24/2026
10.24
0.04
10.62
10.00
04/23/2026
10.62
0.04
10.74
10.50
04/22/2026
10.64
0.10
10.75
10.32
04/21/2026
10.52
0.32
10.80
10.50
04/20/2026
10.70
0.05
10.87
10.39
04/17/2026
10.53
0.18
10.95
10.48
04/16/2026
10.75
0.24
10.99
10.25
04/15/2026
10.37
0.11
10.91
10.30
04/14/2026
10.63
0.11
10.94
10.27
04/13/2026
10.32
0.03
10.80
9.85
04/10/2026
10.50
0.02
10.79
10.37
04/09/2026
10.67
0.02
10.90
10.30
04/08/2026
10.61
0.15
10.94
10.13
04/07/2026
10.11
0.00
10.39
10.11
04/06/2026
10.36
0.01
10.45
9.85
04/03/2026
10.15
0.01
10.77
9.70
04/02/2026
10.06
0.00
10.28
10.00
04/01/2026
10.38
0.04
10.49
9.93
03/31/2026
10.13
0.05
10.60
9.66