| |
| Orient rental Modaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.98
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 6.98 | 0.00 | 6.98 | 6.98 | | 07/24/2024 | 6.99 | 0.00 | 6.80 | 6.80 | | 07/22/2024 | 6.99 | 0.01 | 6.99 | 6.01 | | 07/19/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 07/18/2024 | 6.99 | 0.01 | 6.99 | 6.99 | | 07/15/2024 | 6.85 | 0.00 | 6.89 | 6.89 | | 07/12/2024 | 6.85 | 0.00 | 6.99 | 6.85 | | 07/10/2024 | 6.91 | 0.00 | 6.91 | 6.90 | | 07/08/2024 | 6.95 | 0.00 | 6.95 | 6.90 | | 07/04/2024 | 6.99 | 0.03 | 6.99 | 6.97 | | 07/03/2024 | 6.97 | 0.00 | 6.97 | 6.80 | | 07/01/2024 | 6.97 | 0.00 | | | | 06/27/2024 | 6.97 | 0.02 | 6.99 | 6.01 | | 06/26/2024 | 6.90 | 0.00 | 6.97 | 6.86 | | 06/25/2024 | 6.97 | 0.00 | 6.97 | 6.97 | | 06/21/2024 | 6.99 | 0.01 | 6.99 | 6.99 | | 06/20/2024 | 6.92 | 0.02 | 6.99 | 6.92 | | 06/11/2024 | 6.86 | 0.00 | 6.90 | 6.90 | | 06/07/2024 | 6.86 | 0.00 | 6.86 | 6.86 | | 06/05/2024 | 6.86 | 0.00 | 6.90 | 6.90 | | 05/31/2024 | 6.86 | 0.00 | 6.98 | 6.76 | | 05/24/2024 | 6.86 | 0.00 | 6.87 | 6.85 | | 05/22/2024 | 6.98 | 0.00 | 6.98 | 6.90 | | 05/15/2024 | 6.99 | 0.00 | 6.99 | 6.90 | | 05/14/2024 | 6.90 | 0.00 | 6.90 | 6.90 | | 05/13/2024 | 6.99 | 0.02 | 6.99 | 6.95 | | 05/08/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 05/03/2024 | 6.99 | 0.01 | 6.99 | 6.90 | | 05/02/2024 | 6.90 | 0.00 | 6.90 | 6.90 | | 04/30/2024 | 6.99 | 0.01 | 6.99 | 6.99 |
|
