Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
10.27
0.09 ( %)
10.36
10.08

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/19/2026
10.18
0.01
10.36
10.00
03/18/2026
10.27
0.05
10.38
9.90
03/17/2026
10.00
0.03
10.60
9.90
03/16/2026
10.42
0.01
10.60
10.00
03/13/2026
10.33
0.00
10.44
10.02
03/12/2026
10.33
0.00
10.32
10.26
03/11/2026
10.33
0.02
10.42
9.90
03/10/2026
10.42
0.05
10.55
9.75
03/09/2026
9.65
0.04
10.01
9.59
03/06/2026
10.66
0.03
10.88
9.90
03/05/2026
10.80
0.02
10.90
10.41
03/04/2026
10.77
0.02
10.90
10.31
03/03/2026
10.63
0.09
10.78
9.60
03/02/2026
10.00
0.17
10.50
9.90
02/27/2026
11.00
0.01
11.25
10.90
02/26/2026
11.39
0.05
11.44
10.90
02/25/2026
11.47
0.01
11.49
11.10
02/24/2026
11.36
0.05
11.69
10.80
02/23/2026
11.48
0.04
11.63
11.10
02/20/2026
11.63
0.04
11.88
11.00
02/19/2026
11.09
0.01
11.60
11.02
02/18/2026
11.55
0.12
11.74
11.00
02/17/2026
11.67
0.10
11.90
11.20
02/16/2026
11.80
0.08
12.00
11.50
02/13/2026
11.73
0.02
12.00
11.60
02/12/2026
11.91
0.09
12.00
11.52
02/11/2026
11.96
0.02
12.08
11.82
02/10/2026
11.95
0.03
12.00
11.80
02/09/2026
11.89
0.06
12.00
11.80
02/06/2026
11.80
0.02
11.99
11.70