| |
| Orient rental Modaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.52
|
0.47
(
%)
|
0.03
|
7.99
|
7.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.88 | 0.03 | 7.99 | 7.61 | | 12/19/2024 | 7.52 | 0.02 | 8.48 | 7.51 | | 12/18/2024 | 7.80 | 0.01 | 8.00 | 7.71 | | 12/17/2024 | 8.10 | 0.00 | 8.15 | 8.00 | | 12/16/2024 | 8.22 | 0.00 | 9.35 | 7.56 | | 12/13/2024 | 8.35 | 0.02 | 8.49 | 8.35 | | 12/12/2024 | 8.07 | 0.01 | 8.25 | 7.91 | | 12/11/2024 | 8.05 | 0.07 | 8.90 | 8.04 | | 12/10/2024 | 7.99 | 0.00 | 8.39 | 7.98 | | 12/09/2024 | 7.90 | 0.00 | 8.10 | 7.90 | | 12/06/2024 | 8.10 | 0.01 | 8.49 | 7.52 | | 12/05/2024 | 7.89 | 0.05 | 7.99 | 7.62 | | 12/04/2024 | 7.70 | 0.00 | 7.99 | 7.70 | | 12/03/2024 | 7.99 | 0.01 | 7.99 | 7.80 | | 12/02/2024 | 7.90 | 0.00 | 7.95 | 7.11 | | 11/29/2024 | 7.53 | 0.00 | 7.89 | 7.11 | | 11/28/2024 | 7.88 | 0.00 | 7.89 | 7.70 | | 11/27/2024 | 7.21 | 0.00 | 7.98 | 7.07 | | 11/26/2024 | 7.21 | 0.01 | 7.71 | 7.20 | | 11/25/2024 | 7.79 | 0.01 | 7.99 | 7.75 | | 11/22/2024 | 7.85 | 0.00 | 8.13 | 7.84 | | 11/21/2024 | 7.79 | 0.01 | 7.98 | 7.78 | | 11/20/2024 | 7.69 | 0.01 | 7.85 | 7.12 | | 11/19/2024 | 7.78 | 0.00 | 8.00 | 7.71 | | 11/18/2024 | 7.71 | 0.00 | 7.76 | 7.60 | | 11/15/2024 | 7.90 | 0.00 | 7.90 | 7.90 | | 11/14/2024 | 7.98 | 0.01 | 7.99 | 7.50 | | 11/13/2024 | 7.65 | 0.02 | 7.70 | 7.65 | | 11/12/2024 | 7.70 | 0.01 | 7.70 | 7.35 | | 11/11/2024 | 7.60 | 0.00 | 7.99 | 7.35 |
|
