| |
| Orient rental Modaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.25
|
0.23
(
%)
|
0.01
|
10.50
|
10.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 10.49 | 0.03 | 10.60 | 10.00 | | 06/30/2025 | 10.25 | 0.03 | 10.89 | 10.15 | | 06/27/2025 | 10.50 | 0.04 | 10.99 | 10.20 | | 06/26/2025 | 10.11 | 0.03 | 10.84 | 10.00 | | 06/25/2025 | 9.85 | 0.03 | 10.39 | 9.81 | | 06/24/2025 | 10.21 | 0.02 | 10.50 | 10.00 | | 06/23/2025 | 9.70 | 0.01 | 9.70 | 9.65 | | 06/20/2025 | 9.90 | 0.02 | 10.39 | 9.40 | | 06/19/2025 | 10.10 | 0.09 | 10.85 | 10.00 | | 06/18/2025 | 9.85 | 0.01 | 10.44 | 9.70 | | 06/17/2025 | 9.88 | 0.08 | 10.95 | 9.60 | | 06/16/2025 | 9.95 | 0.10 | 10.06 | 9.50 | | 06/13/2025 | 9.40 | 0.02 | 9.97 | 9.00 | | 06/12/2025 | 9.47 | 0.00 | 9.90 | 9.42 | | 06/11/2025 | 9.50 | 0.00 | 9.99 | 9.50 | | 06/10/2025 | 9.89 | 0.05 | 9.99 | 9.29 | | 06/05/2025 | 9.50 | 0.00 | 9.98 | 9.01 | | 06/04/2025 | 9.40 | 0.00 | 9.50 | 9.40 | | 06/03/2025 | 8.92 | 0.00 | 9.50 | 9.03 | | 06/02/2025 | 8.92 | 0.00 | 9.40 | 8.90 | | 05/30/2025 | 9.40 | 0.01 | 9.40 | 9.40 | | 05/29/2025 | 9.20 | 0.01 | 9.40 | 8.90 | | 05/27/2025 | 9.08 | 0.00 | 9.75 | 9.00 | | 05/26/2025 | 9.50 | 0.00 | 9.50 | 9.03 | | 05/23/2025 | 8.95 | 0.00 | 9.75 | 8.90 | | 05/22/2025 | 9.67 | 0.00 | 9.75 | 9.10 | | 05/21/2025 | 9.67 | 0.00 | 9.00 | 8.90 | | 05/20/2025 | 9.67 | 0.00 | 9.60 | 9.60 | | 05/19/2025 | 9.67 | 0.00 | 9.75 | 9.30 | | 05/16/2025 | 9.05 | 0.00 | 9.74 | 9.00 |
|
