Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
10.88
0.12 ( %)
0.05
11.23
10.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
11.00
0.11
11.23
10.61
09/07/2026
10.88
0.05
11.22
10.85
09/04/2026
11.05
0.03
11.25
10.90
09/03/2026
11.15
0.03
11.18
10.91
09/02/2026
10.99
0.17
11.30
10.75
09/01/2026
11.29
0.03
11.44
11.20
08/31/2026
11.35
0.05
11.47
11.29
08/28/2026
11.21
0.07
11.60
11.01
08/27/2026
11.45
0.05
11.99
11.32
08/25/2026
11.71
0.11
11.80
11.30
08/24/2026
11.58
0.40
11.92
11.06
08/21/2026
11.20
0.04
11.40
11.00
08/20/2026
11.09
0.17
11.80
11.00
08/19/2026
10.97
0.07
11.33
10.85
08/18/2026
11.19
0.05
11.55
11.03
08/17/2026
11.55
0.43
12.19
10.51
08/13/2026
11.32
0.06
11.58
11.10
08/12/2026
11.51
0.06
11.69
11.45
08/11/2026
11.52
0.09
12.00
11.50
08/10/2026
11.90
0.35
12.19
11.50
08/07/2026
11.74
0.63
11.98
11.03
08/06/2026
11.04
0.09
11.19
10.90
08/05/2026
11.02
0.16
11.49
10.96
08/04/2026
11.07
0.45
11.62
11.00
08/03/2026
11.70
1.91
12.34
11.53
07/31/2026
11.22
0.72
11.57
10.35
07/30/2026
10.52
0.06
10.63
10.20
07/29/2026
10.27
0.13
10.48
9.90
07/28/2026
10.41
0.01
10.49
10.32
07/27/2026
10.39
0.01
10.40
10.30