| |
| Orient rental Modaraba
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.20
|
0
(
%)
|
0.00
|
12.37
|
12.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 11.97 | 0.05 | 12.37 | 11.80 | | 02/03/2026 | 12.20 | 0.02 | 12.37 | 11.92 | | 02/02/2026 | 11.96 | 0.06 | 12.25 | 11.91 | | 01/30/2026 | 12.10 | 0.03 | 12.26 | 12.02 | | 01/29/2026 | 12.10 | 0.37 | 12.26 | 12.00 | | 01/28/2026 | 12.15 | 0.30 | 12.33 | 12.00 | | 01/27/2026 | 12.33 | 0.04 | 12.35 | 12.17 | | 01/26/2026 | 12.39 | 0.05 | 12.55 | 12.14 | | 01/23/2026 | 12.40 | 0.05 | 12.50 | 12.11 | | 01/22/2026 | 12.25 | 0.02 | 12.39 | 12.20 | | 01/21/2026 | 12.40 | 0.06 | 12.45 | 12.25 | | 01/20/2026 | 12.40 | 0.11 | 12.50 | 12.14 | | 01/19/2026 | 12.27 | 0.05 | 12.64 | 12.25 | | 01/16/2026 | 12.54 | 0.39 | 12.77 | 12.15 | | 01/15/2026 | 12.46 | 0.25 | 12.69 | 12.01 | | 01/14/2026 | 12.61 | 0.40 | 13.01 | 12.20 | | 01/13/2026 | 12.89 | 0.36 | 13.84 | 12.80 | | 01/12/2026 | 13.26 | 1.37 | 13.50 | 12.30 | | 01/09/2026 | 12.40 | 0.19 | 12.48 | 12.15 | | 01/08/2026 | 12.25 | 0.80 | 12.40 | 12.00 | | 01/07/2026 | 12.25 | 0.31 | 12.40 | 11.90 | | 01/06/2026 | 12.20 | 0.04 | 12.60 | 12.05 | | 01/05/2026 | 12.44 | 0.14 | 12.74 | 12.00 | | 01/02/2026 | 12.68 | 0.06 | 12.81 | 12.30 | | 01/01/2026 | 12.81 | 0.50 | 13.00 | 12.15 | | 12/31/2025 | 12.30 | 0.04 | 12.40 | 11.91 | | 12/30/2025 | 12.37 | 0.10 | 12.40 | 11.81 | | 12/29/2025 | 12.25 | 0.12 | 12.50 | 12.01 | | 12/26/2025 | 12.37 | 0.05 | 12.59 | 12.00 | | 12/24/2025 | 12.09 | 0.08 | 12.40 | 12.00 |
|
