Historical Quotes
 
Orient rental Modaraba
Close
Change
Volume (m)
High
Low
12.75
0.59 ( %)
0.31
13.97
12.13

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
12.50
0.33
13.97
12.13
09/11/2025
12.75
1.72
12.76
11.88
09/10/2025
11.60
0.01
11.75
11.40
09/09/2025
11.64
0.01
11.65
11.26
09/08/2025
11.50
0.04
11.90
11.36
09/05/2025
11.08
0.01
11.50
11.06
09/04/2025
11.20
0.01
11.44
11.05
09/03/2025
11.28
0.02
11.39
11.03
09/02/2025
11.30
0.01
11.30
11.23
09/01/2025
11.30
0.01
11.30
10.95
08/29/2025
11.20
0.02
11.30
10.90
08/28/2025
11.05
0.04
11.10
10.90
08/27/2025
10.90
0.19
11.10
10.80
08/26/2025
11.00
0.08
11.18
10.50
08/25/2025
11.25
0.03
11.35
10.85
08/22/2025
11.29
0.01
11.30
11.00
08/21/2025
11.19
0.02
11.20
10.82
08/20/2025
11.09
0.01
11.10
11.00
08/19/2025
11.08
0.03
11.10
11.00
08/18/2025
11.00
0.02
11.10
10.88
08/13/2025
10.92
0.03
11.10
10.80
08/12/2025
10.95
0.03
11.20
10.90
08/11/2025
11.20
0.04
11.29
10.80
08/08/2025
10.85
0.01
11.07
10.85
08/07/2025
10.65
0.01
11.06
10.60
08/06/2025
11.06
0.04
11.25
10.70
08/05/2025
10.45
0.01
10.89
10.38
08/04/2025
10.98
0.01
10.98
10.98
07/31/2025
10.98
0.01
10.98
10.98
07/30/2025
10.98
0.01
10.98
10.70