| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.99
|
-0.09
(
%)
|
0.00
|
47.99
|
44.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 47.57 | 0.01 | 47.99 | 44.04 | | 09/07/2026 | 47.99 | 0.00 | 48.01 | 47.00 | | 09/04/2026 | 48.00 | 0.01 | 48.00 | 47.01 | | 09/03/2026 | 47.59 | 0.04 | 48.70 | 47.53 | | 09/02/2026 | 48.00 | 0.04 | 48.70 | 47.15 | | 09/01/2026 | 48.01 | 0.37 | 49.40 | 48.00 | | 08/31/2026 | 49.33 | 0.00 | 49.39 | 49.01 | | 08/28/2026 | 49.00 | 0.13 | 49.30 | 47.50 | | 08/27/2026 | 48.99 | 0.06 | 49.01 | 48.01 | | 08/25/2026 | 49.00 | 0.30 | 49.01 | 48.50 | | 08/24/2026 | 49.00 | 0.07 | 49.80 | 48.99 | | 08/21/2026 | 49.00 | 0.15 | 50.97 | 48.85 | | 08/20/2026 | 49.00 | 0.07 | 49.55 | 49.00 | | 08/19/2026 | 49.00 | 0.13 | 51.00 | 49.00 | | 08/18/2026 | 49.80 | 0.00 | 51.24 | 49.53 | | 08/17/2026 | 50.50 | 0.00 | 51.24 | 49.40 | | 08/13/2026 | 50.00 | 0.01 | 50.00 | 50.00 | | 08/12/2026 | 49.95 | 0.02 | 51.00 | 49.52 | | 08/11/2026 | 49.95 | 0.02 | 51.00 | 49.90 | | 08/10/2026 | 51.00 | 0.01 | 51.00 | 49.12 | | 08/07/2026 | 51.00 | 0.07 | 51.00 | 50.50 | | 08/06/2026 | 51.17 | 0.00 | 51.35 | 50.94 | | 08/05/2026 | 50.01 | 0.00 | 50.50 | 50.00 | | 08/04/2026 | 50.01 | 0.00 | 51.25 | 50.01 | | 08/03/2026 | 50.01 | 0.02 | 51.89 | 50.01 | | 07/31/2026 | 50.00 | 0.00 | 50.00 | 49.70 | | 07/30/2026 | 50.00 | 0.00 | 50.50 | 50.00 | | 07/29/2026 | 50.00 | 0.00 | 51.48 | 50.49 | | 07/28/2026 | 50.00 | 0.00 | 51.40 | 50.00 | | 07/27/2026 | 50.05 | 0.01 | 50.05 | 50.00 |
|
