| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.06
|
0.44
(
%)
|
0.00
|
50.25
|
48.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 48.48 | 0.00 | 50.25 | 48.25 | | 02/03/2026 | 48.06 | 0.00 | 49.49 | 46.10 | | 02/02/2026 | 48.98 | 0.00 | 49.00 | 47.75 | | 01/30/2026 | 47.00 | 0.04 | 49.00 | 47.00 | | 01/29/2026 | 48.00 | 0.00 | 48.85 | 48.00 | | 01/28/2026 | 48.67 | 0.00 | 48.99 | 48.00 | | 01/27/2026 | 48.40 | 0.01 | 49.00 | 48.00 | | 01/26/2026 | 49.25 | 0.04 | 49.25 | 48.00 | | 01/23/2026 | 48.00 | 0.04 | 48.50 | 47.75 | | 01/22/2026 | 48.30 | 0.04 | 49.00 | 47.50 | | 01/21/2026 | 47.88 | 0.13 | 48.42 | 47.40 | | 01/20/2026 | 47.31 | 0.01 | 48.84 | 47.25 | | 01/19/2026 | 47.88 | 0.03 | 49.00 | 47.20 | | 01/16/2026 | 48.00 | 0.02 | 48.00 | 48.00 | | 01/15/2026 | 48.01 | 0.01 | 48.05 | 48.01 | | 01/14/2026 | 48.00 | 0.12 | 48.10 | 47.11 | | 01/13/2026 | 48.00 | 0.00 | 48.23 | 48.00 | | 01/12/2026 | 47.89 | 0.00 | 50.94 | 47.75 | | 01/09/2026 | 47.99 | 0.02 | 49.94 | 47.89 | | 01/08/2026 | 48.00 | 0.04 | 48.25 | 48.00 | | 01/07/2026 | 48.25 | 0.06 | 48.50 | 47.51 | | 01/06/2026 | 48.00 | 0.01 | 49.00 | 48.00 | | 01/05/2026 | 48.01 | 0.00 | 48.01 | 48.01 | | 01/02/2026 | 48.01 | 0.07 | 48.55 | 46.25 | | 01/01/2026 | 48.20 | 0.09 | 48.49 | 47.54 | | 12/31/2025 | 48.27 | 0.15 | 48.50 | 48.00 | | 12/30/2025 | 48.00 | 0.06 | 48.10 | 47.75 | | 12/29/2025 | 48.25 | 0.04 | 49.00 | 48.00 | | 12/26/2025 | 48.01 | 0.04 | 48.50 | 47.12 | | 12/24/2025 | 48.01 | 0.11 | 50.99 | 48.00 |
|
