| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.50
|
0.03
(
%)
|
0.00
|
48.97
|
47.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 47.79 | 0.01 | 48.97 | 47.51 | | 05/11/2026 | 47.50 | 0.03 | 48.97 | 47.02 | | 05/08/2026 | 48.00 | 0.02 | 49.85 | 47.01 | | 05/07/2026 | 49.68 | 0.12 | 50.88 | 49.05 | | 05/06/2026 | 50.00 | 0.07 | 50.89 | 49.50 | | 05/05/2026 | 50.06 | 0.08 | 50.50 | 49.70 | | 05/04/2026 | 50.00 | 0.02 | 50.50 | 49.51 | | 04/30/2026 | 50.68 | | 50.68 | 49.02 | | 04/29/2026 | 50.01 | 0.07 | 50.75 | 49.19 | | 04/28/2026 | 50.77 | 0.09 | 51.00 | 50.00 | | 04/27/2026 | 50.05 | 0.10 | 51.89 | 49.50 | | 04/24/2026 | 50.55 | 0.00 | 50.55 | 50.25 | | 04/23/2026 | 50.00 | 0.00 | 50.00 | 49.50 | | 04/22/2026 | 49.50 | 0.02 | 49.57 | 49.02 | | 04/21/2026 | 49.47 | 0.00 | 49.89 | 49.02 | | 04/20/2026 | 49.01 | 0.00 | 49.44 | 49.00 | | 04/17/2026 | 49.24 | 0.04 | 50.00 | 49.00 | | 04/16/2026 | 49.00 | 0.05 | 49.33 | 48.91 | | 04/15/2026 | 49.00 | 0.07 | 49.99 | 48.99 | | 04/14/2026 | 48.96 | 0.01 | 49.95 | 48.00 | | 04/13/2026 | 48.90 | 0.03 | 49.33 | 48.90 | | 04/10/2026 | 48.97 | 0.02 | 49.94 | 48.50 | | 04/09/2026 | 48.50 | 0.03 | 50.93 | 48.00 | | 04/08/2026 | 49.20 | 0.04 | 50.00 | 48.30 | | 04/07/2026 | 48.01 | 0.04 | 49.50 | 45.52 | | 04/06/2026 | 48.02 | 0.05 | 49.50 | 47.75 | | 04/03/2026 | 48.32 | 0.01 | 49.38 | 48.20 | | 04/02/2026 | 48.90 | 0.03 | 49.00 | 48.25 | | 04/01/2026 | 49.00 | 0.10 | 49.00 | 47.04 | | 03/31/2026 | 47.49 | 0.10 | 47.99 | 47.26 |
|
