| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.83
|
-0.01
(
%)
|
0.01
|
27.99
|
27.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 27.82 | 0.01 | 27.99 | 27.82 | | 07/25/2024 | 27.83 | 0.05 | 27.90 | 27.80 | | 07/24/2024 | 28.00 | 0.00 | 28.00 | 27.80 | | 07/23/2024 | 27.98 | 0.05 | 28.00 | 27.50 | | 07/22/2024 | 27.41 | 0.02 | 27.98 | 27.00 | | 07/19/2024 | 27.99 | 0.02 | 28.00 | 27.99 | | 07/18/2024 | 28.00 | 0.02 | 28.00 | 27.71 | | 07/15/2024 | 27.91 | 0.04 | 28.99 | 27.02 | | 07/12/2024 | 27.90 | 0.02 | 28.00 | 27.90 | | 07/11/2024 | 27.99 | 0.01 | 28.00 | 27.95 | | 07/10/2024 | 27.95 | 0.02 | 28.00 | 27.89 | | 07/09/2024 | 27.90 | 0.10 | 27.99 | 27.50 | | 07/08/2024 | 27.62 | 0.01 | 28.00 | 27.54 | | 07/05/2024 | 27.99 | 0.02 | 28.00 | 27.99 | | 07/04/2024 | 28.00 | 0.03 | 28.00 | 27.75 | | 07/03/2024 | 28.00 | 0.02 | 28.00 | 27.99 | | 07/02/2024 | 28.00 | 0.04 | 28.00 | 27.53 | | 07/01/2024 | 27.96 | 0.01 | 28.00 | 27.96 | | 06/28/2024 | 27.68 | 0.01 | 28.00 | 27.65 | | 06/27/2024 | 27.75 | 0.02 | 28.00 | 27.50 | | 06/26/2024 | 28.00 | 0.03 | 28.00 | 27.85 | | 06/25/2024 | 27.99 | 0.01 | 28.00 | 27.75 | | 06/24/2024 | 27.94 | 0.02 | 27.98 | 27.70 | | 06/21/2024 | 27.50 | 0.03 | 28.00 | 27.11 | | 06/20/2024 | 27.99 | 0.05 | 28.00 | 27.50 | | 06/13/2024 | 28.00 | 0.04 | 28.00 | 27.60 | | 06/12/2024 | 27.20 | 0.08 | 27.50 | 23.75 | | 06/11/2024 | 25.86 | 0.14 | 27.49 | 24.64 | | 06/10/2024 | 26.93 | 0.16 | 27.90 | 26.90 | | 06/07/2024 | 27.98 | 0.00 | 28.00 | 27.02 |
|
