| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.69
|
1.8
(
%)
|
|
28.69
|
27.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 28.35 | 0.31 | 28.69 | 27.49 | | 05/06/2024 | 26.69 | 0.03 | 27.33 | 26.52 | | 05/03/2024 | 29.25 | 0.28 | 29.30 | 29.15 | | 05/02/2024 | 29.18 | 0.16 | 29.25 | 27.32 | | 04/30/2024 | 29.08 | 0.04 | 29.24 | 29.00 | | 04/29/2024 | 29.22 | 0.59 | 29.25 | 28.55 | | 04/26/2024 | 29.02 | 0.37 | 30.49 | 28.20 | | 04/25/2024 | 28.91 | 0.11 | 29.08 | 28.00 | | 04/24/2024 | 28.90 | 0.05 | 29.49 | 28.00 | | 04/23/2024 | 29.00 | 0.06 | 29.25 | 28.76 | | 04/22/2024 | 28.75 | 0.07 | 29.00 | 28.50 | | 04/19/2024 | 28.50 | 0.05 | 28.50 | 28.25 | | 04/18/2024 | 28.50 | 0.15 | 29.01 | 28.45 | | 04/17/2024 | 29.16 | 0.24 | 29.50 | 29.15 | | 04/16/2024 | 29.50 | 0.20 | 29.50 | 29.25 | | 04/15/2024 | 29.50 | 0.07 | 30.00 | 29.47 | | 04/09/2024 | 29.33 | 0.36 | 30.00 | 28.98 | | 04/08/2024 | 30.11 | 0.02 | 30.11 | 29.50 | | 04/04/2024 | 30.00 | 0.00 | 30.00 | 29.52 | | 04/03/2024 | 29.98 | 0.01 | 30.00 | 29.98 | | 04/02/2024 | 30.00 | 0.02 | 30.00 | 29.80 | | 04/01/2024 | 30.00 | 0.02 | 30.00 | 28.56 | | 03/29/2024 | 29.51 | 0.01 | 30.40 | 29.50 | | 03/28/2024 | 29.26 | 1.78 | 29.50 | 28.99 | | 03/27/2024 | 28.96 | 0.04 | 29.29 | 28.25 | | 03/26/2024 | 28.68 | 1.10 | 29.24 | 25.75 | | 03/25/2024 | 27.31 | 0.01 | 27.90 | 27.31 | | 03/22/2024 | 27.93 | 0.02 | 28.00 | 27.50 | | 03/21/2024 | 27.75 | 0.02 | 28.40 | 27.75 | | 03/20/2024 | 27.79 | 0.04 | 28.00 | 26.80 |
|
