| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.83
|
-1.62
(
%)
|
0.01
|
50.50
|
48.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 48.82 | 0.01 | 50.50 | 48.21 | | 09/11/2025 | 49.83 | 0.12 | 51.00 | 48.05 | | 09/10/2025 | 50.00 | 0.04 | 51.97 | 49.50 | | 09/09/2025 | 52.00 | 0.03 | 52.00 | 49.50 | | 09/08/2025 | 49.90 | 0.03 | 50.00 | 48.06 | | 09/05/2025 | 49.00 | 0.05 | 50.98 | 48.50 | | 09/04/2025 | 48.01 | 0.10 | 49.75 | 47.51 | | 09/03/2025 | 49.98 | 0.05 | 50.00 | 49.00 | | 09/02/2025 | 48.00 | 0.02 | 48.10 | 47.01 | | 09/01/2025 | 47.06 | 0.06 | 47.19 | 45.00 | | 08/29/2025 | 46.00 | 0.02 | 46.50 | 45.00 | | 08/28/2025 | 45.99 | 0.04 | 46.75 | 45.00 | | 08/27/2025 | 46.84 | 0.07 | 47.00 | 44.50 | | 08/26/2025 | 44.92 | 0.05 | 45.10 | 43.50 | | 08/25/2025 | 43.50 | 0.12 | 46.00 | 43.00 | | 08/22/2025 | 43.70 | 0.01 | 46.00 | 43.11 | | 08/21/2025 | 44.53 | 0.08 | 46.40 | 44.12 | | 08/20/2025 | 45.53 | 0.01 | 45.74 | 45.00 | | 08/19/2025 | 45.01 | 0.01 | 45.50 | 44.99 | | 08/18/2025 | 44.51 | 0.02 | 45.00 | 43.75 | | 08/13/2025 | 43.96 | 0.03 | 44.13 | 43.50 | | 08/12/2025 | 43.20 | 0.01 | 44.00 | 43.00 | | 08/11/2025 | 43.37 | 0.00 | 43.49 | 42.31 | | 08/08/2025 | 42.99 | 0.12 | 45.88 | 42.90 | | 08/07/2025 | 42.76 | 0.16 | 43.69 | 42.00 | | 08/06/2025 | 42.10 | 0.01 | 43.91 | 42.00 | | 08/05/2025 | 42.67 | 0.02 | 44.00 | 42.00 | | 08/04/2025 | 42.51 | 0.09 | 44.89 | 41.75 | | 08/01/2025 | 42.75 | 0.00 | 44.96 | 41.52 | | 07/31/2025 | 42.33 | 0.12 | 44.49 | 41.91 |
|
