| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.50
|
-0.5
(
%)
|
0.01
|
37.90
|
35.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 37.50 | 0.02 | 37.90 | 35.00 | | 12/19/2024 | 37.50 | 0.02 | 39.00 | 35.25 | | 12/18/2024 | 37.83 | 0.01 | 38.00 | 37.75 | | 12/17/2024 | 38.45 | 0.02 | 39.00 | 36.16 | | 12/16/2024 | 38.19 | 0.17 | 38.50 | 35.00 | | 12/13/2024 | 35.00 | 0.00 | 36.00 | 34.10 | | 12/12/2024 | 35.49 | 0.01 | 35.50 | 34.70 | | 12/11/2024 | 34.14 | 0.01 | 35.10 | 34.00 | | 12/10/2024 | 34.00 | 0.04 | 34.30 | 33.51 | | 12/09/2024 | 34.01 | 0.03 | 34.79 | 33.00 | | 12/06/2024 | 33.65 | 0.12 | 34.50 | 31.60 | | 12/05/2024 | 32.97 | 0.06 | 34.68 | 31.62 | | 12/04/2024 | 31.98 | 0.05 | 32.55 | 31.77 | | 12/03/2024 | 31.62 | 0.16 | 31.99 | 31.04 | | 12/02/2024 | 31.69 | 0.04 | 31.84 | 31.00 | | 11/29/2024 | 31.17 | 0.02 | 31.20 | 30.61 | | 11/28/2024 | 30.69 | 0.02 | 31.30 | 30.15 | | 11/27/2024 | 30.70 | 0.01 | 30.70 | 30.00 | | 11/26/2024 | 29.07 | 0.03 | 31.02 | 28.11 | | 11/25/2024 | 31.20 | 0.00 | 31.20 | 31.00 | | 11/22/2024 | 31.00 | 0.01 | 31.00 | 30.01 | | 11/21/2024 | 31.05 | 0.03 | 31.05 | 30.00 | | 11/20/2024 | 31.00 | 0.03 | 31.99 | 31.00 | | 11/19/2024 | 31.41 | 0.01 | 31.98 | 30.70 | | 11/18/2024 | 31.00 | 0.12 | 31.00 | 30.00 | | 11/15/2024 | 31.07 | 0.14 | 31.99 | 29.76 | | 11/14/2024 | 30.00 | 0.05 | 30.38 | 29.99 | | 11/12/2024 | 30.36 | 0.03 | 30.40 | 29.76 | | 11/11/2024 | 30.06 | 0.01 | 30.36 | 29.51 | | 11/08/2024 | 30.43 | 0.00 | 30.49 | 30.00 |
|
