| |
| ORIX LEASING PAKISTAN LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.00
|
0.48
(
%)
|
0.01
|
48.50
|
45.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 48.50 | 0.02 | 48.50 | 45.11 | | 12/04/2025 | 48.00 | 0.01 | 48.50 | 48.00 | | 12/03/2025 | 48.04 | 0.02 | 48.98 | 48.00 | | 12/02/2025 | 49.11 | 0.01 | 49.90 | 47.50 | | 12/01/2025 | 48.53 | 0.01 | 48.99 | 47.00 | | 11/28/2025 | 48.66 | 0.00 | 49.00 | 48.00 | | 11/27/2025 | 48.01 | 0.00 | 48.49 | 46.50 | | 11/25/2025 | 48.01 | 0.01 | 48.01 | 48.00 | | 11/24/2025 | 47.96 | 0.00 | 48.00 | 44.10 | | 11/21/2025 | 48.01 | 0.00 | 48.50 | 47.00 | | 11/20/2025 | 48.01 | 0.01 | 49.99 | 47.90 | | 11/19/2025 | 47.84 | 0.00 | 46.02 | 46.02 | | 11/18/2025 | 47.84 | 0.00 | 47.90 | 47.82 | | 11/17/2025 | 47.81 | 0.00 | 48.00 | 46.50 | | 11/14/2025 | 46.32 | 0.00 | 48.00 | 47.90 | | 11/13/2025 | 46.32 | 0.00 | 48.00 | 46.02 | | 11/12/2025 | 46.32 | 0.00 | 46.50 | 46.50 | | 11/11/2025 | 46.32 | 0.00 | 49.00 | 45.16 | | 11/10/2025 | 49.32 | 0.00 | 49.32 | 46.51 | | 11/07/2025 | 49.32 | 0.00 | 49.90 | 46.01 | | 11/06/2025 | 47.72 | 0.00 | 48.00 | 45.10 | | 11/05/2025 | 46.99 | 0.00 | 48.00 | 46.99 | | 11/04/2025 | 47.89 | 0.00 | 48.00 | 46.18 | | 11/03/2025 | 47.89 | 0.00 | 48.00 | 47.00 | | 10/31/2025 | 46.81 | 0.05 | 47.20 | 46.15 | | 10/30/2025 | 46.01 | 0.02 | 47.00 | 46.00 | | 10/29/2025 | 46.30 | 0.00 | 49.90 | 46.26 | | 10/28/2025 | 46.25 | 0.01 | 48.00 | 46.00 | | 10/27/2025 | 46.11 | 0.00 | 48.85 | 46.11 | | 10/24/2025 | 45.90 | 0.00 | 47.98 | 45.21 |
|
