| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
320.66
|
-1.07
(
%)
|
1.48
|
322.25
|
318.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 321.04 | 2.76 | 322.50 | 318.23 | | 09/07/2026 | 320.66 | 2.98 | 328.70 | 320.25 | | 09/04/2026 | 328.80 | 8.52 | 334.10 | 327.00 | | 09/03/2026 | 327.02 | 2.14 | 331.70 | 325.85 | | 09/02/2026 | 328.44 | 2.36 | 330.55 | 327.70 | | 09/01/2026 | 331.69 | 6.61 | 334.98 | 329.51 | | 08/31/2026 | 328.70 | 2.82 | 329.99 | 323.10 | | 08/28/2026 | 325.20 | 1.82 | 327.50 | 322.10 | | 08/27/2026 | 323.88 | 2.77 | 330.97 | 323.00 | | 08/25/2026 | 327.43 | 3.00 | 333.43 | 326.90 | | 08/24/2026 | 331.09 | 8.64 | 335.00 | 327.00 | | 08/21/2026 | 325.82 | 7.38 | 328.50 | 317.00 | | 08/20/2026 | 319.46 | 8.22 | 323.50 | 315.10 | | 08/19/2026 | 314.34 | 4.56 | 319.75 | 313.21 | | 08/18/2026 | 314.95 | 3.65 | 320.00 | 314.00 | | 08/17/2026 | 321.30 | 5.79 | 324.74 | 318.50 | | 08/13/2026 | 318.48 | 2.17 | 321.50 | 318.00 | | 08/12/2026 | 318.92 | 2.42 | 321.50 | 318.34 | | 08/11/2026 | 320.29 | 3.27 | 325.47 | 319.05 | | 08/10/2026 | 323.78 | 6.15 | 324.71 | 320.01 | | 08/07/2026 | 319.19 | 3.67 | 320.00 | 317.00 | | 08/06/2026 | 318.49 | 3.88 | 319.50 | 316.35 | | 08/05/2026 | 316.30 | 3.51 | 319.45 | 314.80 | | 08/04/2026 | 314.11 | 3.04 | 320.38 | 313.07 | | 08/03/2026 | 319.09 | 3.58 | 320.50 | 317.00 | | 07/31/2026 | 314.04 | 1.19 | 316.85 | 313.50 | | 07/30/2026 | 314.00 | 1.57 | 318.00 | 312.00 | | 07/29/2026 | 317.05 | 1.46 | 320.00 | 316.70 | | 07/28/2026 | 321.00 | 3.22 | 326.90 | 320.16 | | 07/27/2026 | 323.45 | 4.48 | 324.45 | 316.52 |
|
