| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
327.22
|
1.53
(
%)
|
3.44
|
331.60
|
325.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 326.32 | 4.80 | 331.60 | 325.14 | | 05/11/2026 | 327.22 | 3.45 | 328.00 | 321.00 | | 05/08/2026 | 329.68 | 4.96 | 332.20 | 328.15 | | 05/07/2026 | 333.72 | 10.18 | 334.90 | 325.00 | | 05/06/2026 | 328.39 | 18.18 | 333.88 | 318.00 | | 05/05/2026 | 311.42 | 3.89 | 312.89 | 301.25 | | 05/04/2026 | 306.75 | 4.89 | 312.85 | 304.20 | | 04/30/2026 | 304.63 | 0.00 | 307.89 | 297.02 | | 04/29/2026 | 309.99 | 3.74 | 320.45 | 307.94 | | 04/28/2026 | 318.45 | 2.87 | 320.45 | 316.10 | | 04/27/2026 | 319.11 | 3.28 | 325.88 | 318.01 | | 04/24/2026 | 325.90 | 4.68 | 328.90 | 313.10 | | 04/23/2026 | 319.34 | 2.64 | 321.20 | 315.84 | | 04/22/2026 | 321.11 | 4.41 | 326.00 | 319.25 | | 04/21/2026 | 324.21 | 5.23 | 329.00 | 321.11 | | 04/20/2026 | 326.65 | 14.27 | 331.00 | 316.10 | | 04/17/2026 | 324.72 | 13.43 | 329.40 | 315.00 | | 04/16/2026 | 314.71 | 12.06 | 319.70 | 312.01 | | 04/15/2026 | 304.12 | 7.81 | 309.80 | 302.40 | | 04/14/2026 | 299.63 | 3.86 | 300.80 | 297.60 | | 04/13/2026 | 293.48 | 10.00 | 302.10 | 292.00 | | 04/10/2026 | 299.89 | 8.63 | 302.68 | 295.70 | | 04/09/2026 | 297.70 | 6.06 | 302.90 | 290.01 | | 04/08/2026 | 302.87 | 12.92 | 302.87 | 291.56 | | 04/07/2026 | 275.34 | 3.55 | 276.75 | 271.01 | | 04/06/2026 | 275.38 | 5.68 | 276.48 | 266.50 | | 04/03/2026 | 270.59 | 4.51 | 277.40 | 266.21 | | 04/02/2026 | 271.47 | 3.35 | 273.49 | 267.00 | | 04/01/2026 | 279.08 | 7.65 | 284.89 | 276.00 | | 03/31/2026 | 270.64 | 4.14 | 276.50 | 260.00 |
|
