| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
270.67
|
2.38
(
%)
|
4.06
|
274.74
|
271.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 274.58 | 6.62 | 276.00 | 271.25 | | 12/04/2025 | 270.67 | 1.96 | 271.99 | 266.40 | | 12/03/2025 | 269.34 | 2.66 | 270.60 | 264.91 | | 12/02/2025 | 267.39 | 4.11 | 273.50 | 266.66 | | 12/01/2025 | 271.07 | 7.54 | 271.90 | 262.00 | | 11/28/2025 | 265.21 | 9.01 | 266.00 | 261.00 | | 11/27/2025 | 260.28 | 5.91 | 261.10 | 253.15 | | 11/26/2025 | 253.62 | 4.16 | 255.50 | 246.00 | | 11/25/2025 | 249.40 | 1.55 | 252.20 | 248.05 | | 11/24/2025 | 250.79 | 2.70 | 254.00 | 249.15 | | 11/21/2025 | 254.04 | 4.40 | 258.30 | 253.11 | | 11/20/2025 | 255.40 | 4.67 | 256.74 | 253.02 | | 11/19/2025 | 251.29 | 4.97 | 253.90 | 245.42 | | 11/18/2025 | 245.42 | 1.74 | 247.79 | 243.90 | | 11/17/2025 | 246.34 | 2.96 | 250.70 | 245.48 | | 11/14/2025 | 247.42 | 3.34 | 249.00 | 243.25 | | 11/13/2025 | 243.15 | 2.37 | 243.88 | 240.70 | | 11/12/2025 | 240.15 | 5.76 | 246.47 | 238.20 | | 11/11/2025 | 243.21 | 5.85 | 252.97 | 242.42 | | 11/10/2025 | 252.65 | 6.79 | 253.99 | 246.45 | | 11/07/2025 | 246.04 | 3.22 | 247.50 | 242.00 | | 11/06/2025 | 248.30 | 3.48 | 252.00 | 247.37 | | 11/05/2025 | 250.87 | 3.46 | 255.99 | 249.25 | | 11/04/2025 | 254.16 | 3.05 | 257.32 | 252.30 | | 11/03/2025 | 257.32 | 3.41 | 259.90 | 256.90 | | 10/31/2025 | 256.67 | 2.72 | 259.60 | 255.00 | | 10/30/2025 | 253.80 | 2.43 | 260.00 | 253.06 | | 10/29/2025 | 256.58 | 4.01 | 260.20 | 255.00 | | 10/28/2025 | 255.89 | 1.39 | 262.65 | 255.00 | | 10/27/2025 | 260.76 | 3.53 | 265.10 | 260.00 |
|
