| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.50
|
1.68
(
%)
|
1.28
|
134.50
|
132.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 132.50 | 7.31 | 135.25 | 131.63 | | 04/30/2024 | 133.57 | 13.58 | 137.85 | 133.01 | | 04/29/2024 | 134.22 | 5.41 | 138.30 | 133.92 | | 04/26/2024 | 137.15 | 7.24 | 139.40 | 135.36 | | 04/25/2024 | 136.49 | 8.80 | 137.50 | 133.25 | | 04/24/2024 | 134.36 | 4.95 | 135.60 | 133.79 | | 04/23/2024 | 134.19 | 3.46 | 135.87 | 133.50 | | 04/22/2024 | 135.69 | 12.88 | 138.00 | 132.20 | | 04/19/2024 | 133.84 | 8.42 | 135.39 | 131.15 | | 04/18/2024 | 131.58 | 7.64 | 133.80 | 129.79 | | 04/17/2024 | 131.24 | 4.28 | 132.97 | 131.00 | | 04/16/2024 | 133.40 | 10.71 | 136.60 | 133.03 | | 04/15/2024 | 133.07 | 15.72 | 134.70 | 127.40 | | 04/09/2024 | 128.20 | 4.87 | 129.90 | 127.00 | | 04/08/2024 | 128.15 | 5.87 | 129.40 | 126.45 | | 04/04/2024 | 125.30 | 7.92 | 128.99 | 125.02 | | 04/03/2024 | 122.15 | 5.59 | 123.00 | 118.76 | | 04/02/2024 | 119.08 | 2.00 | 120.00 | 118.25 | | 04/01/2024 | 119.77 | 1.84 | 122.40 | 119.00 | | 03/29/2024 | 121.65 | 2.79 | 123.50 | 121.20 | | 03/28/2024 | 122.81 | 4.20 | 123.70 | 121.85 | | 03/27/2024 | 122.67 | 4.51 | 123.73 | 122.21 | | 03/26/2024 | 122.39 | 20.90 | 124.39 | 121.16 | | 03/25/2024 | 121.41 | 16.00 | 124.78 | 120.70 | | 03/22/2024 | 117.99 | 3.52 | 119.85 | 117.26 | | 03/21/2024 | 120.16 | 4.60 | 123.00 | 119.20 | | 03/20/2024 | 122.11 | 5.33 | 124.85 | 121.11 | | 03/19/2024 | 123.07 | 4.30 | 124.99 | 122.03 | | 03/18/2024 | 123.33 | 3.15 | 125.40 | 122.71 | | 03/15/2024 | 123.69 | 8.02 | 128.97 | 123.00 |
|
