Historical Quotes
 
OIL & GAS DEVELOPMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
211.17
-0.81 ( %)
4.39
216.40
206.51
 
OIL & GAS DEVELOPMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
211.17
-0.81 ( %)
4.39
216.40
206.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
214.67
6.06
216.49
206.51
12/19/2024
211.17
14.17
224.00
209.00
12/18/2024
220.76
13.98
233.00
217.00
12/17/2024
222.66
9.57
235.99
216.75
12/16/2024
233.29
12.69
235.50
225.25
12/13/2024
222.95
17.02
225.00
213.00
12/12/2024
213.41
20.63
214.99
206.41
12/11/2024
204.85
17.78
206.90
193.70
12/10/2024
193.76
5.33
198.40
190.35
12/09/2024
197.07
6.76
199.27
193.00
12/06/2024
194.78
3.28
198.90
194.01
12/05/2024
197.41
8.15
198.20
192.30
12/04/2024
192.93
4.67
193.80
190.50
12/03/2024
191.87
6.05
193.25
188.70
12/02/2024
191.76
19.61
202.89
190.20
11/29/2024
195.25
7.95
197.75
190.75
11/28/2024
193.62
11.21
194.85
188.80
11/27/2024
188.29
7.51
190.55
184.00
11/26/2024
179.53
8.46
192.00
177.75
11/25/2024
192.82
4.09
195.50
192.00
11/22/2024
194.69
8.79
203.25
193.60
11/21/2024
199.66
9.21
201.50
193.70
11/20/2024
194.94
6.02
198.80
193.00
11/19/2024
195.47
2.65
196.50
194.10
11/18/2024
194.10
3.20
195.90
191.45
11/15/2024
194.18
6.61
198.00
193.30
11/14/2024
194.87
8.13
196.61
191.00
11/13/2024
190.10
6.48
195.89
188.96
11/12/2024
194.69
6.02
199.50
193.20
11/11/2024
197.64
10.98
199.50
191.80