| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
270.74
|
-1.26
(
%)
|
1.37
|
271.20
|
268.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 267.58 | 3.16 | 271.20 | 267.00 | | 09/11/2025 | 270.74 | 2.30 | 274.80 | 270.30 | | 09/10/2025 | 272.92 | 3.94 | 275.50 | 271.25 | | 09/09/2025 | 273.15 | 4.43 | 277.39 | 271.00 | | 09/08/2025 | 275.00 | 7.21 | 276.90 | 273.00 | | 09/05/2025 | 272.98 | 11.59 | 274.80 | 268.55 | | 09/04/2025 | 270.39 | 6.16 | 273.74 | 269.06 | | 09/03/2025 | 273.10 | 8.36 | 275.50 | 268.20 | | 09/02/2025 | 269.32 | 6.92 | 272.78 | 268.00 | | 09/01/2025 | 270.35 | 10.45 | 272.00 | 264.20 | | 08/29/2025 | 264.36 | 14.51 | 271.25 | 260.00 | | 08/28/2025 | 261.24 | 2.20 | 262.00 | 259.90 | | 08/27/2025 | 260.33 | 2.74 | 261.99 | 259.02 | | 08/26/2025 | 260.42 | 4.34 | 264.70 | 259.50 | | 08/25/2025 | 260.97 | 2.54 | 264.25 | 260.23 | | 08/22/2025 | 263.13 | 12.45 | 268.70 | 261.20 | | 08/21/2025 | 260.97 | 9.48 | 262.15 | 255.55 | | 08/20/2025 | 258.27 | 5.29 | 261.00 | 257.00 | | 08/19/2025 | 259.71 | 7.63 | 264.38 | 259.00 | | 08/18/2025 | 263.57 | 8.84 | 264.90 | 258.66 | | 08/13/2025 | 269.50 | 11.22 | 274.00 | 268.18 | | 08/12/2025 | 271.54 | 15.70 | 279.35 | 269.40 | | 08/11/2025 | 277.09 | 12.02 | 278.50 | 267.46 | | 08/08/2025 | 270.48 | 19.94 | 276.99 | 267.20 | | 08/07/2025 | 267.08 | 16.98 | 269.88 | 263.00 | | 08/06/2025 | 262.24 | 8.99 | 263.40 | 257.65 | | 08/05/2025 | 259.14 | 12.66 | 264.50 | 256.00 | | 08/04/2025 | 260.22 | 17.82 | 269.00 | 259.12 | | 08/01/2025 | 255.67 | 37.05 | 256.31 | 231.01 | | 07/31/2025 | 233.01 | 24.21 | 238.00 | 228.00 |
|
