Historical Quotes
 
OIL & GAS DEVELOPMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
131.30
-2.26 ( %)
3.54
132.60
128.29
 
OIL & GAS DEVELOPMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
131.30
-2.26 ( %)
3.54
132.60
128.29

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
129.04
3.54
132.60
128.29
07/25/2024
131.30
1.14
132.47
130.70
07/24/2024
131.85
1.29
132.88
131.30
07/23/2024
131.87
2.33
132.20
129.99
07/22/2024
129.74
3.76
133.75
129.00
07/19/2024
134.01
5.12
137.65
133.30
07/18/2024
136.73
8.53
137.48
132.70
07/15/2024
132.73
3.88
134.80
132.13
07/12/2024
130.83
3.42
133.15
129.05
07/11/2024
132.66
3.39
134.79
132.50
07/10/2024
133.13
3.92
134.88
131.95
07/09/2024
134.20
3.30
135.39
133.90
07/08/2024
133.56
3.07
134.50
132.50
07/05/2024
132.95
5.33
135.48
132.50
07/04/2024
135.27
4.90
138.64
134.60
07/03/2024
136.75
7.03
139.20
136.00
07/02/2024
135.74
4.77
137.30
135.25
07/01/2024
135.53
8.32
137.37
134.25
06/28/2024
135.37
4.87
137.38
134.90
06/27/2024
137.17
16.93
138.00
135.00
06/26/2024
135.34
27.46
138.40
127.27
06/25/2024
129.05
3.20
131.90
128.76
06/24/2024
131.64
4.31
134.70
131.01
06/21/2024
133.75
4.95
135.80
132.65
06/20/2024
134.36
8.40
135.25
131.65
06/13/2024
129.25
17.61
129.25
121.40
06/12/2024
119.12
4.62
120.35
118.50
06/11/2024
118.82
5.62
123.00
118.31
06/10/2024
121.22
3.38
123.85
120.26
06/07/2024
123.78
6.55
124.99
120.36