| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
329.02
|
-2.27
(
%)
|
1.01
|
331.00
|
326.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 328.80 | 1.78 | 331.00 | 326.00 | | 02/03/2026 | 329.02 | 4.33 | 332.50 | 327.00 | | 02/02/2026 | 328.97 | 5.48 | 330.98 | 320.26 | | 01/30/2026 | 323.93 | 6.71 | 329.50 | 318.60 | | 01/29/2026 | 321.81 | 10.91 | 336.00 | 320.16 | | 01/28/2026 | 333.56 | 6.69 | 336.20 | 331.60 | | 01/27/2026 | 330.12 | 7.15 | 333.00 | 323.00 | | 01/26/2026 | 327.47 | 4.36 | 332.50 | 325.00 | | 01/23/2026 | 327.85 | 4.98 | 335.00 | 325.00 | | 01/22/2026 | 332.49 | 3.16 | 334.00 | 328.65 | | 01/21/2026 | 331.26 | 8.14 | 336.60 | 330.00 | | 01/20/2026 | 333.90 | 7.15 | 334.89 | 328.00 | | 01/19/2026 | 328.98 | 10.05 | 337.10 | 326.00 | | 01/16/2026 | 329.00 | 19.79 | 331.80 | 309.20 | | 01/15/2026 | 308.20 | 8.79 | 311.00 | 302.32 | | 01/14/2026 | 303.25 | 18.16 | 304.80 | 294.58 | | 01/13/2026 | 294.58 | 6.37 | 295.01 | 288.45 | | 01/12/2026 | 289.88 | 3.82 | 293.00 | 289.30 | | 01/09/2026 | 293.11 | 5.15 | 296.13 | 290.15 | | 01/08/2026 | 296.11 | 11.61 | 301.90 | 294.00 | | 01/07/2026 | 295.87 | 19.92 | 298.50 | 290.00 | | 01/06/2026 | 293.45 | 6.36 | 295.98 | 290.50 | | 01/05/2026 | 295.48 | 8.89 | 301.99 | 293.75 | | 01/02/2026 | 294.24 | 11.02 | 299.50 | 288.50 | | 01/01/2026 | 287.82 | 9.99 | 288.85 | 281.20 | | 12/31/2025 | 281.09 | 5.92 | 283.94 | 279.00 | | 12/30/2025 | 280.71 | 8.99 | 281.80 | 273.50 | | 12/29/2025 | 273.57 | 4.28 | 274.49 | 270.39 | | 12/26/2025 | 270.40 | 3.33 | 271.00 | 267.25 | | 12/24/2025 | 267.46 | 1.48 | 268.68 | 265.00 |
|
