| |
| OIL & GAS DEVELOPMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
279.75
|
-7.77
(
%)
|
|
278.00
|
270.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/19/2026 | 276.61 | 3.02 | 279.88 | 270.05 | | 03/18/2026 | 279.75 | 5.14 | 281.99 | 262.01 | | 03/17/2026 | 262.64 | 3.05 | 268.00 | 256.60 | | 03/16/2026 | 261.86 | 2.41 | 275.50 | 259.52 | | 03/13/2026 | 273.09 | 2.92 | 276.65 | 269.00 | | 03/12/2026 | 274.81 | 4.56 | 285.50 | 273.65 | | 03/11/2026 | 283.27 | 3.78 | 291.10 | 281.50 | | 03/10/2026 | 288.60 | 7.44 | 297.90 | 281.01 | | 03/09/2026 | 272.48 | 6.82 | 275.40 | 253.26 | | 03/06/2026 | 275.79 | 5.94 | 285.98 | 273.50 | | 03/05/2026 | 285.28 | 8.15 | 288.55 | 266.00 | | 03/04/2026 | 263.56 | 5.85 | 265.48 | 256.25 | | 03/03/2026 | 260.35 | 7.42 | 266.00 | 250.02 | | 03/02/2026 | 255.12 | 11.96 | 274.00 | 255.12 | | 02/27/2026 | 283.47 | 2.21 | 287.70 | 282.00 | | 02/26/2026 | 287.00 | 4.36 | 290.00 | 277.51 | | 02/25/2026 | 282.01 | 2.20 | 287.95 | 280.01 | | 02/24/2026 | 285.57 | 7.32 | 292.01 | 278.98 | | 02/23/2026 | 284.85 | 4.99 | 294.40 | 282.50 | | 02/20/2026 | 290.41 | 3.60 | 292.99 | 280.50 | | 02/19/2026 | 283.67 | 4.48 | 298.89 | 279.50 | | 02/18/2026 | 297.49 | 5.13 | 299.98 | 291.50 | | 02/17/2026 | 293.60 | 6.86 | 295.40 | 284.37 | | 02/16/2026 | 285.41 | 14.89 | 296.35 | 281.51 | | 02/13/2026 | 294.74 | 14.03 | 298.42 | 289.50 | | 02/12/2026 | 300.47 | 8.21 | 307.90 | 294.60 | | 02/11/2026 | 306.32 | 2.09 | 311.90 | 305.00 | | 02/10/2026 | 308.05 | 2.69 | 312.50 | 307.00 | | 02/09/2026 | 310.07 | 12.79 | 325.00 | 306.21 | | 02/06/2026 | 321.18 | 6.35 | 329.00 | 315.80 |
|
