| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.07
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 30.07 | 0.00 | | | | 08/29/2024 | 30.07 | 0.00 | 30.07 | 30.06 | | 08/28/2024 | 31.98 | 0.00 | 39.07 | 31.98 | | 08/27/2024 | 35.53 | 0.00 | 36.55 | 30.22 | | 08/26/2024 | 33.23 | 0.01 | 33.28 | 30.01 | | 08/23/2024 | 30.25 | 0.01 | 30.25 | 29.99 | | 08/22/2024 | 27.50 | 0.00 | 27.00 | 25.00 | | 08/15/2024 | 27.50 | 0.00 | 24.76 | 24.76 | | 08/12/2024 | 27.50 | 0.00 | 29.80 | 29.80 | | 08/09/2024 | 27.50 | 0.00 | 27.50 | 27.50 | | 08/08/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 08/06/2024 | 26.30 | 0.00 | 28.89 | 28.00 | | 07/15/2024 | 26.30 | 0.00 | 28.80 | 25.00 | | 07/09/2024 | 26.30 | 0.00 | 25.99 | 25.99 | | 07/03/2024 | 26.30 | 0.00 | 24.00 | 24.00 | | 07/02/2024 | 26.30 | 0.00 | | | | 07/01/2024 | 26.30 | 0.00 | 26.87 | 24.00 | | 06/20/2024 | 24.65 | 0.00 | 23.30 | 23.30 | | 06/13/2024 | 24.65 | 0.00 | 24.00 | 24.00 | | 06/12/2024 | 24.65 | 0.00 | 25.00 | 22.80 | | 06/10/2024 | 24.65 | 0.00 | 25.00 | 24.40 | | 06/07/2024 | 25.79 | 0.00 | 26.50 | 25.31 | | 06/06/2024 | 27.31 | 0.00 | 27.31 | 27.31 | | 06/05/2024 | 29.68 | 0.00 | 28.00 | 27.50 | | 06/03/2024 | 29.68 | 0.00 | 27.60 | 27.60 | | 05/30/2024 | 29.68 | 0.00 | 27.31 | 27.31 | | 05/27/2024 | 29.68 | 0.00 | 27.88 | 27.88 | | 01/12/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 01/11/2024 | 33.30 | 0.00 | 33.30 | 33.30 | | 12/13/2023 | 36.00 | 0.00 | 36.00 | 36.00 |
|
