| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.69
|
3.34
(
%)
|
0.00
|
134.00
|
126.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 131.90 | 0.00 | 134.00 | 126.00 | | 03/24/2026 | 122.69 | 0.00 | 134.96 | 125.00 | | 03/19/2026 | 122.69 | 0.00 | 122.91 | 100.60 | | 03/18/2026 | 111.74 | 0.00 | 111.74 | 92.02 | | 03/16/2026 | 101.58 | 0.00 | 102.00 | 101.25 | | 03/13/2026 | 112.50 | 0.00 | 110.05 | 110.05 | | 03/09/2026 | 112.50 | 0.00 | 102.00 | 102.00 | | 03/06/2026 | 112.50 | 0.00 | 102.00 | 102.00 | | 03/05/2026 | 112.50 | 0.00 | 123.00 | 103.06 | | 03/04/2026 | 112.50 | 0.00 | 118.00 | 101.26 | | 03/03/2026 | 112.50 | 0.00 | 102.00 | 101.25 | | 03/02/2026 | 112.50 | 0.00 | 101.30 | 101.25 | | 02/27/2026 | 112.50 | 0.00 | 122.99 | 101.31 | | 02/26/2026 | 112.50 | 0.00 | 119.54 | 119.54 | | 02/25/2026 | 112.50 | 0.00 | 112.50 | 112.50 | | 02/24/2026 | 112.63 | 0.00 | 118.00 | 111.85 | | 02/23/2026 | 124.20 | 0.00 | 124.00 | 112.00 | | 02/20/2026 | 124.20 | 0.00 | 124.15 | 120.00 | | 02/19/2026 | 124.20 | 0.00 | 126.50 | 105.10 | | 02/18/2026 | 115.01 | 0.00 | 126.50 | 124.98 | | 02/17/2026 | 115.01 | 0.00 | 116.10 | 115.00 | | 02/16/2026 | 127.04 | 0.00 | 146.66 | 127.01 | | 02/12/2026 | 140.66 | 0.00 | | | | 02/11/2026 | 140.66 | 0.00 | 145.00 | 145.00 | | 02/10/2026 | 140.66 | 0.00 | 152.96 | 128.00 | | 02/09/2026 | 140.66 | 0.00 | 134.10 | 134.10 | | 02/04/2026 | 140.66 | 0.00 | 148.95 | 148.95 | | 02/03/2026 | 140.66 | 0.00 | 147.90 | 141.14 | | 02/02/2026 | 140.66 | 0.00 | 144.00 | 131.00 | | 01/29/2026 | 140.66 | 0.00 | 146.99 | 127.50 |
|
