| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
207.48
|
0.38
(
%)
|
0.00
|
214.44
|
205.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 207.48 | 0.00 | 207.86 | 207.00 | | 09/17/2026 | 207.48 | 0.00 | 213.99 | 190.00 | | 09/16/2026 | 207.48 | 0.00 | 218.98 | 200.01 | | 09/15/2026 | 207.48 | 0.00 | 225.00 | 202.76 | | 09/14/2026 | 220.36 | 0.00 | 233.73 | 211.04 | | 09/11/2026 | 233.75 | 0.00 | 239.98 | 233.99 | | 09/10/2026 | 233.75 | 0.00 | 229.85 | 215.01 | | 09/09/2026 | 233.75 | 0.00 | 237.00 | 220.00 | | 09/08/2026 | 233.75 | 0.00 | 244.90 | 226.00 | | 09/07/2026 | 233.75 | 0.00 | 245.00 | 230.00 | | 09/04/2026 | 239.00 | 0.00 | 256.00 | 234.13 | | 09/03/2026 | 232.86 | 0.01 | 233.04 | 209.00 | | 09/02/2026 | 211.85 | 0.00 | 213.00 | 205.03 | | 09/01/2026 | 211.85 | 0.00 | 215.00 | 215.00 | | 08/31/2026 | 211.85 | 0.00 | 219.00 | 206.03 | | 08/28/2026 | 215.00 | 0.00 | 223.98 | 200.11 | | 08/27/2026 | 212.56 | 0.00 | 236.00 | 211.15 | | 08/25/2026 | 228.00 | 0.00 | 239.99 | 225.80 | | 08/24/2026 | 225.80 | 0.00 | 240.00 | 215.00 | | 08/21/2026 | 231.78 | 0.00 | 240.00 | 220.00 | | 08/20/2026 | 230.17 | 0.00 | 243.99 | 219.01 | | 08/19/2026 | 232.47 | 0.00 | 242.22 | 218.65 | | 08/18/2026 | 242.22 | 0.00 | 241.99 | 225.40 | | 08/17/2026 | 242.22 | 0.00 | 250.50 | 235.00 | | 08/13/2026 | 246.17 | 0.00 | 250.00 | 235.00 | | 08/12/2026 | 242.63 | 0.00 | 247.00 | 237.00 | | 08/11/2026 | 239.45 | 0.00 | 249.00 | 236.00 | | 08/10/2026 | 243.18 | 0.00 | 249.14 | 235.00 | | 08/07/2026 | 248.48 | 0.00 | 257.00 | 235.00 | | 08/06/2026 | 249.44 | 0.00 | 257.00 | 249.00 |
|
