| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
131.87
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 135.00 | 0.00 | 135.00 | 135.00 | | 05/11/2026 | 131.87 | 0.00 | 146.96 | 123.12 | | 05/07/2026 | 135.00 | 0.00 | 134.99 | 123.12 | | 05/06/2026 | 135.00 | 0.00 | 135.00 | 123.01 | | 05/04/2026 | 132.55 | 0.00 | | | | 04/30/2026 | 121.51 | | 121.51 | 121.51 | | 04/29/2026 | 135.00 | 0.00 | 123.05 | 123.05 | | 04/28/2026 | 135.00 | 0.00 | 135.00 | 135.00 | | 04/27/2026 | 135.00 | 0.00 | 147.00 | 130.00 | | 04/23/2026 | 134.00 | 0.00 | 147.40 | 121.20 | | 04/22/2026 | 134.00 | 0.00 | 134.00 | 121.20 | | 04/21/2026 | 134.00 | 0.00 | 134.01 | 134.00 | | 04/20/2026 | 123.77 | 0.00 | 124.01 | 123.03 | | 04/16/2026 | 123.77 | 0.00 | 134.00 | 123.77 | | 04/15/2026 | 123.77 | 0.00 | 135.00 | 123.77 | | 04/14/2026 | 123.77 | 0.00 | 143.98 | 119.01 | | 04/13/2026 | 131.90 | 0.00 | 134.79 | 131.90 | | 04/10/2026 | 131.90 | 0.00 | 140.00 | 119.11 | | 04/09/2026 | 131.90 | 0.00 | 140.00 | 140.00 | | 04/08/2026 | 131.90 | 0.00 | 145.00 | 139.50 | | 04/07/2026 | 131.90 | 0.00 | 143.00 | 130.00 | | 04/06/2026 | 131.90 | 0.00 | 138.49 | 138.49 | | 04/03/2026 | 131.90 | 0.00 | 144.98 | 120.01 | | 04/01/2026 | 131.90 | 0.00 | 145.00 | 120.10 | | 03/31/2026 | 131.90 | 0.00 | 145.09 | 120.01 | | 03/30/2026 | 131.90 | 0.00 | 144.90 | 119.01 | | 03/27/2026 | 131.90 | 0.00 | 145.09 | 137.00 | | 03/26/2026 | 131.90 | 0.00 | 143.99 | 132.00 | | 03/25/2026 | 131.90 | 0.00 | 134.00 | 126.00 | | 03/24/2026 | 122.69 | 0.00 | 134.96 | 125.00 |
|
