| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.33
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 108.33 | 0.00 | 107.99 | 100.01 | | 09/10/2025 | 108.33 | 0.00 | 108.89 | 108.89 | | 09/08/2025 | 108.33 | 0.00 | 104.75 | 99.01 | | 09/05/2025 | 108.33 | 0.00 | 112.99 | 106.52 | | 09/04/2025 | 114.50 | 0.00 | 108.00 | 107.00 | | 09/02/2025 | 114.50 | 0.00 | 112.98 | 105.08 | | 09/01/2025 | 114.50 | 0.00 | 110.00 | 105.15 | | 08/29/2025 | 114.50 | 0.00 | 110.09 | 110.00 | | 08/28/2025 | 114.50 | 0.00 | 113.50 | 112.00 | | 08/27/2025 | 114.50 | 0.00 | 113.00 | 113.00 | | 08/26/2025 | 114.50 | 0.00 | 113.00 | 103.06 | | 08/25/2025 | 114.50 | 0.00 | 108.77 | 106.14 | | 08/22/2025 | 114.50 | 0.00 | 115.00 | 105.55 | | 08/21/2025 | 114.50 | 0.00 | 112.00 | 106.72 | | 08/20/2025 | 114.50 | 0.00 | 116.72 | 106.12 | | 08/19/2025 | 106.11 | 0.00 | 106.37 | 106.00 | | 08/18/2025 | 96.70 | 0.00 | 96.70 | 96.50 | | 08/13/2025 | 96.45 | 0.00 | 99.43 | 95.56 | | 08/12/2025 | 99.43 | 0.00 | 103.50 | 91.51 | | 08/11/2025 | 99.43 | 0.00 | 104.00 | 100.01 | | 08/08/2025 | 99.43 | 0.00 | 113.98 | 96.26 | | 08/07/2025 | 106.78 | 0.01 | 125.84 | 105.00 | | 08/06/2025 | 114.40 | 0.00 | 116.30 | 101.00 | | 08/05/2025 | 105.73 | 0.00 | 110.00 | 104.00 | | 08/04/2025 | 109.90 | 0.00 | 109.90 | 109.90 | | 07/29/2025 | 109.90 | 0.00 | 124.99 | 108.01 | | 07/28/2025 | 117.24 | 0.00 | 125.00 | 110.21 | | 07/25/2025 | 117.24 | 0.00 | | | | 07/24/2025 | 117.24 | 0.00 | 125.50 | 108.01 | | 07/23/2025 | 117.24 | 0.00 | 118.00 | 118.00 |
|
