Historical Quotes
 
NATIONAL SILK AND RAYON MILLS LTD.
Close
Change
Volume (m)
High
Low
30.53
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/12/2024
33.00
0.00
33.00
33.00
01/11/2024
33.30
0.00
33.30
33.30
12/13/2023
36.00
0.00
36.00
36.00
12/12/2023
37.45
0.00
37.59
32.45
12/11/2023
35.08
0.00
35.09
35.08
12/08/2023
32.64
0.00
32.64
32.63
12/07/2023
30.36
0.00
35.28
30.36
12/06/2023
32.82
0.01
32.97
32.44
12/05/2023
30.67
0.00
30.67
30.67
11/30/2023
28.54
0.00
33.12
28.54
11/29/2023
30.85
0.01
30.85
30.84
11/28/2023
28.70
0.00
28.70
28.70
11/27/2023
26.70
0.01
26.70
26.50
11/24/2023
24.84
0.00
24.84
24.84
11/23/2023
23.11
0.00
23.11
21.50
11/22/2023
21.50
0.00
21.50
21.50
11/14/2023
22.50
0.00
22.50
21.27
11/13/2023
22.99
0.00
22.99
20.01
11/02/2023
21.50
0.00
21.50
21.50
10/20/2023
20.90
0.00
21.08
20.90
10/19/2023
19.61
0.00
19.61
19.61
09/20/2023
15.95
0.00
15.95
15.95
08/02/2023
17.22
0.00
08/01/2023
17.22
0.00
17.22
17.22
06/05/2023
16.02
0.00
16.02
16.02
05/04/2023
16.11
0.00
16.65
15.87
04/13/2023
17.14
0.00
17.14
17.14
04/03/2023
18.53
03/27/2023
19.50
0.00
19.50
19.50
03/15/2023
19.50
0.00
19.50
19.50