| |
| NATIONAL SILK AND RAYON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.44
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2024 | 55.44 | 0.00 | 57.50 | 50.01 | | 12/17/2024 | 55.44 | 0.00 | 57.50 | 50.01 | | 12/16/2024 | 55.44 | 0.00 | 59.00 | 49.90 | | 12/12/2024 | 55.44 | 0.00 | 59.00 | 50.01 | | 12/10/2024 | 55.44 | 0.00 | 59.90 | 59.90 | | 12/06/2024 | 55.44 | 0.00 | 60.98 | 55.44 | | 12/05/2024 | 55.44 | 0.00 | 53.54 | 51.00 | | 12/04/2024 | 55.44 | 0.00 | 60.45 | 60.45 | | 12/03/2024 | 55.44 | 0.00 | 60.90 | 55.60 | | 12/02/2024 | 55.44 | 0.00 | 56.00 | 55.44 | | 11/29/2024 | 55.44 | 0.00 | 58.05 | 54.55 | | 11/28/2024 | 60.00 | 0.00 | 60.00 | 54.00 | | 11/27/2024 | 60.00 | 0.00 | 59.49 | 54.00 | | 11/26/2024 | 60.00 | 0.00 | 54.05 | 54.05 | | 11/21/2024 | 60.00 | 0.00 | 60.00 | 55.00 | | 11/19/2024 | 57.31 | 0.00 | 59.99 | 59.99 | | 11/15/2024 | 57.31 | 0.00 | 52.55 | 52.55 | | 11/14/2024 | 57.31 | 0.00 | 63.03 | 52.05 | | 11/13/2024 | 57.31 | 0.00 | 53.40 | 52.00 | | 11/11/2024 | 57.31 | 0.00 | 62.89 | 61.99 | | 11/08/2024 | 57.31 | 0.00 | 63.04 | 54.00 | | 11/07/2024 | 57.31 | 0.00 | 58.80 | 57.00 | | 11/06/2024 | 53.45 | 0.00 | 53.47 | 48.60 | | 11/05/2024 | 48.61 | 0.00 | 49.15 | 49.14 | | 11/04/2024 | 44.68 | 0.00 | 44.68 | 44.44 | | 10/31/2024 | 40.62 | 0.00 | 44.66 | 40.41 | | 10/30/2024 | 40.62 | 0.00 | 44.00 | 44.00 | | 10/29/2024 | 40.62 | 0.00 | 44.67 | 37.40 | | 10/28/2024 | 40.62 | 0.00 | 45.39 | 37.13 | | 10/25/2024 | 41.26 | 0.00 | 41.26 | 41.26 |
|
