Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
36.81
0.19 ( %)
0.14
37.79
36.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/18/2026
36.81
0.58
37.39
36.27
09/17/2026
36.66
0.38
36.80
35.50
09/16/2026
35.72
0.78
37.44
35.43
09/15/2026
36.81
0.85
39.48
36.66
09/14/2026
38.10
1.48
40.00
36.30
09/11/2026
36.93
1.47
39.00
36.25
09/10/2026
36.83
1.88
38.24
35.23
09/09/2026
37.64
6.63
39.71
35.88
09/08/2026
36.10
2.27
40.74
35.87
09/07/2026
39.85
0.52
40.51
39.31
09/04/2026
39.03
1.23
42.51
38.50
09/03/2026
41.86
6.12
48.88
41.69
09/02/2026
46.32
2.63
46.32
39.26
09/01/2026
42.11
0.99
42.99
39.35
08/31/2026
40.07
0.31
40.98
39.30
08/28/2026
40.51
0.36
41.15
39.51
08/27/2026
40.61
1.77
43.00
40.40
08/25/2026
41.01
3.41
41.79
38.00
08/24/2026
37.99
1.13
38.90
36.01
08/21/2026
35.68
0.20
36.80
35.50
08/20/2026
36.34
0.69
37.90
35.00
08/19/2026
37.44
2.15
40.65
36.85
08/18/2026
36.95
1.69
40.00
36.30
08/17/2026
37.49
1.01
37.49
34.50
08/13/2026
34.08
1.34
35.95
33.23
08/12/2026
33.37
0.73
33.98
32.36
08/11/2026
33.93
0.07
34.98
33.73
08/10/2026
34.70
0.00
34.99
34.26
08/07/2026
34.76
0.01
34.99
34.11
08/06/2026
34.15
0.03
35.23
34.00