| |
| Nimir Resins Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.55
|
-1.77
(
%)
|
0.31
|
28.65
|
25.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 26.78 | 0.31 | 28.65 | 25.70 | | 07/25/2024 | 28.55 | 0.50 | 28.96 | 27.00 | | 07/24/2024 | 26.34 | 0.81 | 26.42 | 23.98 | | 07/23/2024 | 24.02 | 0.07 | 25.99 | 24.00 | | 07/22/2024 | 23.99 | 0.05 | 24.40 | 23.92 | | 07/19/2024 | 24.33 | 0.27 | 25.40 | 23.90 | | 07/18/2024 | 23.42 | 0.51 | 23.42 | 21.50 | | 07/15/2024 | 21.39 | 0.03 | 21.99 | 20.79 | | 07/12/2024 | 21.44 | 0.09 | 21.57 | 20.50 | | 07/11/2024 | 20.74 | 0.24 | 21.10 | 20.25 | | 07/10/2024 | 20.23 | 0.22 | 20.50 | 20.00 | | 07/09/2024 | 19.85 | 0.02 | 20.00 | 19.65 | | 07/08/2024 | 19.87 | 0.01 | 20.09 | 19.75 | | 07/05/2024 | 20.00 | 0.36 | 20.65 | 19.61 | | 07/04/2024 | 19.90 | 0.04 | 19.90 | 19.25 | | 07/03/2024 | 19.56 | 0.05 | 19.88 | 19.24 | | 07/02/2024 | 19.50 | 0.06 | 19.87 | 19.00 | | 07/01/2024 | 19.65 | 0.00 | 19.69 | 19.25 | | 06/28/2024 | 19.86 | 0.00 | 19.90 | 19.30 | | 06/27/2024 | 19.20 | 0.00 | 19.20 | 19.01 | | 06/26/2024 | 19.50 | 0.11 | 20.04 | 19.00 | | 06/25/2024 | 19.50 | 0.08 | 20.05 | 19.05 | | 06/24/2024 | 19.39 | 0.00 | 19.40 | 19.00 | | 06/21/2024 | 18.97 | 0.06 | 19.00 | 18.26 | | 06/20/2024 | 18.35 | 0.01 | 18.40 | 18.00 | | 06/13/2024 | 17.77 | 0.00 | 18.01 | 17.75 | | 06/12/2024 | 17.50 | 0.43 | 17.63 | 17.23 | | 06/11/2024 | 17.40 | 0.22 | 17.60 | 17.40 | | 06/10/2024 | 17.80 | 0.12 | 18.00 | 17.50 | | 06/07/2024 | 18.27 | 0.01 | 18.45 | 17.86 |
|
