Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
19.30
0 ( %)
0.06
19.70
19.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/02/2024
19.30
0.07
19.50
19.25
04/30/2024
19.73
0.04
20.00
19.60
04/29/2024
20.00
0.17
20.49
19.50
04/26/2024
19.94
0.32
20.20
19.10
04/25/2024
18.98
0.12
19.40
18.90
04/24/2024
19.25
0.11
19.50
19.12
04/23/2024
19.20
0.11
19.70
19.00
04/22/2024
19.48
0.36
20.20
19.00
04/19/2024
19.13
0.06
19.35
18.90
04/18/2024
19.00
0.06
19.49
18.79
04/17/2024
19.00
0.10
19.98
18.91
04/16/2024
19.76
0.05
20.50
19.75
04/15/2024
20.20
0.09
20.60
19.70
04/09/2024
19.89
0.03
20.50
19.65
04/08/2024
20.10
0.04
21.45
20.00
04/04/2024
20.26
0.06
21.00
20.00
04/03/2024
20.97
0.17
21.30
20.50
04/02/2024
20.53
0.09
20.66
20.10
04/01/2024
20.03
0.06
20.19
19.70
03/29/2024
19.70
0.02
19.70
19.25
03/28/2024
19.55
0.02
20.48
19.52
03/27/2024
20.05
0.02
20.50
20.00
03/26/2024
20.27
0.03
20.30
19.79
03/25/2024
19.66
0.08
19.80
19.65
03/22/2024
19.95
0.05
20.06
19.90
03/21/2024
20.06
0.08
20.51
20.00
03/20/2024
20.78
0.12
21.50
20.50
03/19/2024
20.98
0.47
21.23
20.75
03/18/2024
20.50
0.20
20.65
20.00
03/15/2024
19.90
0.04
20.49
19.55