Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
35.06
-0.77 ( %)
0.18
35.00
33.91

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
34.39
0.34
35.00
33.90
09/11/2025
35.06
0.60
35.95
34.72
09/10/2025
35.02
0.12
36.00
34.61
09/09/2025
35.61
1.04
37.20
35.49
09/08/2025
36.09
1.82
36.50
34.80
09/05/2025
34.54
0.70
34.99
33.05
09/04/2025
33.72
1.64
34.40
32.15
09/03/2025
33.07
0.86
34.45
32.50
09/02/2025
32.65
0.16
33.89
32.50
09/01/2025
33.44
0.53
34.00
32.40
08/29/2025
32.88
0.31
33.47
32.56
08/28/2025
32.76
0.32
33.29
32.60
08/27/2025
33.01
0.71
34.40
32.90
08/26/2025
33.74
0.54
34.00
32.99
08/25/2025
33.00
0.35
33.50
32.66
08/22/2025
32.67
0.23
33.50
32.50
08/21/2025
33.17
0.19
34.50
33.00
08/20/2025
34.06
0.46
35.00
33.91
08/19/2025
34.35
0.79
35.08
34.00
08/18/2025
34.00
1.23
34.48
32.05
08/13/2025
32.51
1.22
33.50
32.32
08/12/2025
32.12
0.80
33.00
31.70
08/11/2025
32.13
0.45
32.99
32.00
08/08/2025
32.86
2.26
33.60
32.30
08/07/2025
33.03
0.95
35.58
32.99
08/06/2025
34.99
0.25
35.95
34.81
08/05/2025
35.39
0.37
36.09
35.30
08/04/2025
35.36
1.01
36.50
35.01
08/01/2025
35.02
0.24
36.25
34.60
07/31/2025
35.10
0.29
36.99
34.76