| |
| Nimir Resins Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.46
|
-1.06
(
%)
|
0.02
|
34.88
|
33.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 33.28 | 0.41 | 34.88 | 33.20 | | 05/11/2026 | 34.46 | 0.05 | 34.95 | 33.91 | | 05/08/2026 | 34.31 | 0.04 | 35.94 | 34.00 | | 05/07/2026 | 34.14 | 0.09 | 35.55 | 34.00 | | 05/06/2026 | 34.77 | 0.17 | 35.55 | 34.05 | | 05/05/2026 | 34.94 | 0.52 | 35.40 | 32.32 | | 05/04/2026 | 34.02 | 0.30 | 35.25 | 33.97 | | 04/30/2026 | 34.05 | | 34.99 | 33.12 | | 04/29/2026 | 35.08 | 0.57 | 37.00 | 34.62 | | 04/28/2026 | 36.16 | 1.60 | 36.65 | 33.99 | | 04/27/2026 | 33.79 | 0.22 | 34.05 | 32.99 | | 04/24/2026 | 32.48 | 0.23 | 34.11 | 30.50 | | 04/23/2026 | 32.02 | 0.07 | 34.01 | 31.92 | | 04/22/2026 | 34.14 | 0.23 | 34.60 | 33.12 | | 04/21/2026 | 34.08 | 0.57 | 34.50 | 33.26 | | 04/20/2026 | 33.66 | 0.25 | 34.73 | 33.22 | | 04/17/2026 | 34.02 | 0.70 | 36.45 | 33.00 | | 04/16/2026 | 34.70 | 1.05 | 35.75 | 33.80 | | 04/15/2026 | 33.00 | 0.83 | 33.75 | 32.80 | | 04/14/2026 | 32.06 | 0.69 | 32.55 | 29.86 | | 04/13/2026 | 29.86 | 0.23 | 30.45 | 28.15 | | 04/10/2026 | 29.47 | 0.34 | 30.00 | 28.30 | | 04/09/2026 | 28.44 | 0.17 | 28.88 | 27.65 | | 04/08/2026 | 28.52 | 0.25 | 28.60 | 26.55 | | 04/07/2026 | 26.55 | 0.13 | 27.93 | 24.30 | | 04/06/2026 | 25.46 | 0.01 | 25.85 | 24.00 | | 04/03/2026 | 25.31 | 0.00 | 25.40 | 24.40 | | 04/02/2026 | 24.62 | 0.01 | 24.94 | 24.50 | | 04/01/2026 | 24.94 | 0.35 | 25.60 | 23.60 | | 03/31/2026 | 23.48 | 0.16 | 24.00 | 23.31 |
|
