| |
| Nimir Resins Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.06
|
0.89
(
%)
|
0.80
|
33.98
|
29.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 30.91 | 1.23 | 33.98 | 29.00 | | 12/19/2024 | 31.06 | 0.43 | 34.90 | 31.06 | | 12/18/2024 | 34.51 | 1.93 | 35.16 | 31.00 | | 12/17/2024 | 31.96 | 0.96 | 33.34 | 31.10 | | 12/16/2024 | 30.31 | 0.15 | 30.31 | 28.50 | | 12/13/2024 | 27.55 | 0.65 | 27.61 | 25.05 | | 12/12/2024 | 25.10 | 0.56 | 26.16 | 24.10 | | 12/11/2024 | 26.67 | 0.05 | 26.99 | 26.00 | | 12/10/2024 | 26.00 | 0.08 | 27.38 | 26.00 | | 12/09/2024 | 27.38 | 0.03 | 27.50 | 26.75 | | 12/06/2024 | 26.83 | 0.05 | 27.49 | 26.57 | | 12/05/2024 | 27.14 | 0.33 | 28.88 | 26.45 | | 12/04/2024 | 26.45 | 0.31 | 27.00 | 25.80 | | 12/03/2024 | 25.70 | 0.24 | 26.00 | 25.00 | | 12/02/2024 | 25.01 | 0.03 | 25.90 | 24.75 | | 11/29/2024 | 24.95 | 0.11 | 26.00 | 24.61 | | 11/28/2024 | 25.07 | 0.17 | 25.10 | 24.21 | | 11/27/2024 | 24.53 | 0.04 | 24.99 | 23.01 | | 11/26/2024 | 23.86 | 0.01 | 24.50 | 23.25 | | 11/25/2024 | 24.19 | 0.02 | 24.70 | 23.80 | | 11/22/2024 | 24.87 | 0.20 | 25.47 | 24.26 | | 11/21/2024 | 24.81 | 0.05 | 25.25 | 24.00 | | 11/20/2024 | 24.66 | 0.05 | 25.50 | 24.00 | | 11/19/2024 | 24.83 | 0.43 | 25.80 | 23.50 | | 11/18/2024 | 23.84 | 0.50 | 24.39 | 22.05 | | 11/15/2024 | 22.17 | 0.02 | 22.65 | 22.00 | | 11/14/2024 | 22.41 | 0.07 | 22.50 | 22.07 | | 11/13/2024 | 22.02 | 0.05 | 23.40 | 21.50 | | 11/12/2024 | 22.28 | 0.01 | 22.80 | 22.11 | | 11/11/2024 | 22.27 | 0.06 | 22.91 | 22.05 |
|
