Historical Quotes
 
Nimir Resins Limited.
Close
Change
Volume (m)
High
Low
23.50
0.3 ( %)
0.02
23.99
23.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/25/2026
24.21
0.15
25.00
23.00
03/24/2026
23.50
0.01
23.80
22.90
03/19/2026
22.99
0.02
23.10
22.55
03/18/2026
23.08
0.02
23.20
22.50
03/17/2026
22.53
0.05
23.50
22.52
03/16/2026
22.86
0.02
23.60
22.51
03/13/2026
23.52
0.02
23.70
23.49
03/12/2026
23.40
0.01
23.46
22.90
03/11/2026
22.98
0.02
23.80
22.50
03/10/2026
23.00
0.11
23.00
21.45
03/09/2026
21.61
3.60
22.61
20.60
03/06/2026
22.89
0.26
24.00
22.01
03/05/2026
23.50
0.06
23.80
22.50
03/04/2026
22.79
0.10
23.98
22.01
03/03/2026
23.09
3.54
23.87
22.00
03/02/2026
23.83
0.03
25.45
23.65
02/27/2026
26.28
0.11
26.49
25.95
02/26/2026
26.43
0.12
26.50
25.75
02/25/2026
26.36
0.01
26.92
26.01
02/24/2026
26.92
0.01
27.02
26.00
02/23/2026
27.63
0.02
28.70
26.12
02/20/2026
28.66
0.04
29.88
28.01
02/19/2026
28.34
0.01
29.80
28.28
02/18/2026
29.68
0.03
29.90
29.00
02/17/2026
29.19
0.17
30.50
28.77
02/16/2026
28.77
0.02
29.49
28.50
02/13/2026
29.49
0.88
29.90
28.88
02/12/2026
28.89
0.04
29.64
28.63
02/11/2026
29.51
0.02
29.87
29.02
02/10/2026
29.51
0.01
29.99
29.46