| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.24
|
0.29
(
%)
|
0.63
|
385.49
|
379.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 375.29 | 1.00 | 385.49 | 373.05 | | 05/11/2026 | 380.24 | 0.81 | 388.95 | 377.51 | | 05/08/2026 | 382.68 | 2.37 | 392.00 | 375.50 | | 05/07/2026 | 381.41 | 1.51 | 383.50 | 371.00 | | 05/06/2026 | 376.51 | 1.98 | 382.50 | 374.02 | | 05/05/2026 | 369.50 | 2.04 | 377.00 | 356.50 | | 05/04/2026 | 364.41 | 1.17 | 383.00 | 358.00 | | 04/30/2026 | 374.99 | | 379.00 | 357.06 | | 04/29/2026 | 382.29 | 4.87 | 420.49 | 378.20 | | 04/28/2026 | 403.22 | 2.56 | 423.10 | 378.20 | | 04/27/2026 | 384.64 | 1.73 | 397.00 | 377.51 | | 04/24/2026 | 382.61 | 1.50 | 385.00 | 373.50 | | 04/23/2026 | 377.45 | 1.55 | 387.00 | 372.55 | | 04/22/2026 | 382.57 | 2.15 | 391.49 | 372.00 | | 04/21/2026 | 382.49 | 3.87 | 394.48 | 366.01 | | 04/20/2026 | 365.26 | 2.78 | 377.00 | 351.50 | | 04/17/2026 | 364.77 | 2.20 | 372.00 | 352.00 | | 04/16/2026 | 352.87 | 1.45 | 358.50 | 349.00 | | 04/15/2026 | 344.79 | 1.21 | 356.90 | 342.01 | | 04/14/2026 | 342.65 | 0.86 | 348.75 | 340.00 | | 04/13/2026 | 339.14 | 0.89 | 355.00 | 336.05 | | 04/10/2026 | 360.22 | 1.07 | 365.00 | 358.00 | | 04/09/2026 | 357.84 | 1.76 | 369.30 | 356.06 | | 04/08/2026 | 366.20 | 2.59 | 369.90 | 351.00 | | 04/07/2026 | 337.12 | 0.99 | 341.90 | 331.00 | | 04/06/2026 | 342.47 | 2.90 | 357.50 | 337.15 | | 04/03/2026 | 348.62 | 3.56 | 354.27 | 314.00 | | 04/02/2026 | 322.06 | 2.11 | 326.00 | 304.03 | | 04/01/2026 | 320.30 | 1.31 | 320.30 | 300.01 | | 03/31/2026 | 291.18 | 0.69 | 297.00 | 282.25 |
|
