| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
243.36
|
1.54
(
%)
|
0.15
|
245.90
|
242.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 243.10 | 0.25 | 245.90 | 242.99 | | 06/30/2025 | 243.36 | 0.59 | 248.48 | 242.00 | | 06/27/2025 | 244.87 | 0.54 | 251.80 | 241.50 | | 06/26/2025 | 247.63 | 1.04 | 257.00 | 245.01 | | 06/25/2025 | 252.37 | 2.42 | 255.95 | 233.20 | | 06/24/2025 | 234.73 | 0.77 | 235.76 | 226.00 | | 06/23/2025 | 214.33 | 0.58 | 235.20 | 213.37 | | 06/20/2025 | 237.08 | 0.26 | 242.84 | 236.00 | | 06/19/2025 | 241.10 | 0.27 | 246.49 | 239.00 | | 06/18/2025 | 240.89 | 0.16 | 243.88 | 240.02 | | 06/17/2025 | 242.71 | 0.45 | 246.50 | 240.11 | | 06/16/2025 | 243.02 | 0.54 | 246.51 | 241.00 | | 06/13/2025 | 243.54 | 0.50 | 248.99 | 241.01 | | 06/12/2025 | 252.93 | 0.92 | 259.00 | 251.50 | | 06/11/2025 | 254.60 | 0.63 | 260.50 | 252.00 | | 06/10/2025 | 259.96 | 0.84 | 263.79 | 256.01 | | 06/05/2025 | 256.50 | 0.52 | 257.50 | 250.50 | | 06/04/2025 | 254.69 | 0.66 | 258.57 | 251.50 | | 06/03/2025 | 251.97 | 0.50 | 255.50 | 250.00 | | 06/02/2025 | 254.66 | 1.05 | 268.68 | 253.23 | | 05/30/2025 | 264.52 | 3.90 | 277.49 | 253.61 | | 05/29/2025 | 254.44 | 0.65 | 257.50 | 252.00 | | 05/27/2025 | 252.38 | 0.47 | 254.40 | 249.20 | | 05/26/2025 | 253.49 | 1.07 | 258.30 | 247.00 | | 05/23/2025 | 252.14 | 1.84 | 256.78 | 245.61 | | 05/22/2025 | 250.41 | 2.04 | 265.00 | 249.11 | | 05/21/2025 | 253.61 | 2.06 | 253.61 | 234.11 | | 05/20/2025 | 230.55 | 0.86 | 237.30 | 227.00 | | 05/19/2025 | 228.27 | 0.39 | 241.00 | 226.03 | | 05/16/2025 | 233.91 | 2.12 | 241.50 | 231.10 |
|
