| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
357.18
|
-3.18
(
%)
|
0.50
|
359.00
|
352.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 359.76 | 1.62 | 367.15 | 351.70 | | 09/11/2025 | 357.18 | 1.68 | 375.00 | 354.15 | | 09/10/2025 | 370.29 | 1.77 | 382.90 | 368.99 | | 09/09/2025 | 373.77 | 2.10 | 376.99 | 361.00 | | 09/08/2025 | 367.84 | 3.41 | 381.00 | 350.51 | | 09/05/2025 | 355.53 | 4.06 | 369.49 | 345.12 | | 09/04/2025 | 340.83 | 5.22 | 343.95 | 313.00 | | 09/03/2025 | 312.68 | 1.42 | 319.66 | 306.90 | | 09/02/2025 | 316.91 | 4.22 | 329.95 | 315.50 | | 09/01/2025 | 308.74 | 3.27 | 308.74 | 288.30 | | 08/29/2025 | 280.67 | 3.32 | 286.97 | 264.10 | | 08/28/2025 | 261.04 | 0.87 | 269.00 | 260.00 | | 08/27/2025 | 266.78 | 0.89 | 275.99 | 264.00 | | 08/26/2025 | 272.58 | 2.57 | 279.90 | 266.00 | | 08/25/2025 | 270.79 | 2.32 | 281.99 | 269.00 | | 08/22/2025 | 270.95 | 5.05 | 284.90 | 263.60 | | 08/21/2025 | 261.97 | 4.93 | 266.00 | 246.00 | | 08/20/2025 | 245.10 | 0.51 | 247.00 | 243.12 | | 08/19/2025 | 245.80 | 0.67 | 252.50 | 244.50 | | 08/18/2025 | 247.90 | 1.00 | 252.20 | 244.40 | | 08/13/2025 | 244.46 | 1.19 | 255.98 | 241.10 | | 08/12/2025 | 254.94 | 3.47 | 269.00 | 253.01 | | 08/11/2025 | 265.61 | 8.48 | 265.61 | 236.51 | | 08/08/2025 | 241.46 | 1.47 | 248.88 | 239.97 | | 08/07/2025 | 239.32 | 1.65 | 243.80 | 231.80 | | 08/06/2025 | 231.12 | 0.17 | 232.50 | 230.00 | | 08/05/2025 | 230.42 | 0.21 | 233.90 | 230.00 | | 08/04/2025 | 231.14 | 0.24 | 234.90 | 230.65 | | 08/01/2025 | 232.47 | 0.56 | 233.90 | 227.01 | | 07/31/2025 | 227.98 | 0.23 | 231.50 | 226.10 |
|
