| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
299.65
|
-3.65
(
%)
|
0.68
|
303.50
|
292.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 299.65 | 2.43 | 312.40 | 296.50 | | 04/29/2024 | 297.43 | 1.10 | 301.80 | 294.00 | | 04/26/2024 | 295.94 | 1.22 | 302.00 | 290.11 | | 04/25/2024 | 293.90 | 2.09 | 303.03 | 288.50 | | 04/24/2024 | 291.48 | 1.11 | 300.90 | 290.01 | | 04/23/2024 | 299.52 | 1.04 | 305.80 | 298.01 | | 04/22/2024 | 302.41 | 4.12 | 312.00 | 294.11 | | 04/19/2024 | 317.28 | 3.75 | 322.00 | 310.00 | | 04/18/2024 | 310.57 | 2.23 | 316.05 | 293.00 | | 04/17/2024 | 294.00 | 1.59 | 301.00 | 289.02 | | 04/16/2024 | 292.58 | 0.96 | 304.80 | 291.00 | | 04/15/2024 | 299.39 | 1.16 | 303.00 | 289.00 | | 04/09/2024 | 291.49 | 0.84 | 299.97 | 286.00 | | 04/08/2024 | 296.53 | 1.31 | 305.00 | 295.00 | | 04/04/2024 | 289.06 | 5.76 | 289.06 | 269.00 | | 04/03/2024 | 268.89 | 0.57 | 271.98 | 265.00 | | 04/02/2024 | 265.39 | 0.38 | 268.40 | 261.00 | | 04/01/2024 | 266.60 | 0.46 | 273.00 | 266.00 | | 03/29/2024 | 267.90 | 0.56 | 272.44 | 265.99 | | 03/28/2024 | 268.05 | 0.67 | 272.00 | 261.50 | | 03/27/2024 | 262.47 | 0.36 | 264.98 | 261.00 | | 03/26/2024 | 261.30 | 0.58 | 264.00 | 254.00 | | 03/25/2024 | 255.13 | 0.27 | 261.50 | 252.30 | | 03/22/2024 | 258.27 | 0.59 | 261.97 | 252.50 | | 03/21/2024 | 260.09 | 1.05 | 270.99 | 252.52 | | 03/20/2024 | 268.52 | 1.29 | 280.40 | 268.00 | | 03/19/2024 | 275.37 | 1.15 | 282.00 | 273.20 | | 03/18/2024 | 278.18 | 1.42 | 286.79 | 274.11 | | 03/15/2024 | 282.69 | 1.54 | 297.00 | 280.25 | | 03/14/2024 | 288.84 | 1.77 | 289.36 | 272.00 |
|
