| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
236.02
|
-4.01
(
%)
|
0.30
|
238.00
|
232.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 230.69 | 0.43 | 238.00 | 230.05 | | 08/29/2024 | 236.02 | 0.16 | 238.00 | 234.00 | | 08/28/2024 | 236.00 | 0.51 | 244.00 | 235.00 | | 08/27/2024 | 238.50 | 0.69 | 244.88 | 226.03 | | 08/26/2024 | 231.42 | 0.11 | 236.80 | 230.26 | | 08/23/2024 | 234.82 | 0.47 | 245.00 | 234.00 | | 08/22/2024 | 244.95 | 1.19 | 249.00 | 232.11 | | 08/21/2024 | 228.41 | 0.40 | 230.99 | 224.00 | | 08/20/2024 | 223.30 | 0.26 | 231.49 | 220.00 | | 08/19/2024 | 225.53 | 0.17 | 233.98 | 224.80 | | 08/16/2024 | 231.78 | 0.44 | 240.00 | 231.07 | | 08/15/2024 | 237.52 | 0.42 | 248.00 | 236.20 | | 08/13/2024 | 239.03 | 0.11 | 243.00 | 238.11 | | 08/12/2024 | 242.29 | 0.35 | 250.99 | 241.00 | | 08/09/2024 | 248.95 | 0.35 | 256.99 | 247.15 | | 08/08/2024 | 253.46 | 0.72 | 256.94 | 250.05 | | 08/07/2024 | 253.92 | 1.44 | 259.50 | 242.00 | | 08/06/2024 | 242.15 | 0.36 | 250.00 | 240.51 | | 08/05/2024 | 246.04 | 1.22 | 260.00 | 244.05 | | 08/01/2024 | 231.14 | 0.15 | 234.00 | 229.01 | | 07/31/2024 | 233.06 | 0.13 | 239.40 | 232.00 | | 07/30/2024 | 237.20 | 0.11 | 242.00 | 236.50 | | 07/29/2024 | 239.69 | 0.41 | 242.98 | 237.57 | | 07/26/2024 | 238.72 | 0.36 | 247.89 | 237.50 | | 07/25/2024 | 246.49 | 0.61 | 257.48 | 245.00 | | 07/24/2024 | 244.82 | 0.18 | 247.50 | 243.34 | | 07/23/2024 | 244.17 | 0.33 | 249.50 | 243.00 | | 07/22/2024 | 244.27 | 0.29 | 255.98 | 243.00 | | 07/19/2024 | 255.92 | 0.63 | 265.89 | 253.00 | | 07/18/2024 | 264.20 | 0.30 | 267.25 | 261.30 |
|
