| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
288.77
|
-3.78
(
%)
|
0.69
|
294.00
|
276.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 282.42 | 1.11 | 294.00 | 276.00 | | 12/19/2024 | 288.77 | 1.60 | 316.40 | 283.00 | | 12/18/2024 | 314.23 | 2.66 | 337.00 | 311.15 | | 12/17/2024 | 328.49 | 4.43 | 341.50 | 310.00 | | 12/16/2024 | 312.39 | 4.00 | 312.39 | 285.00 | | 12/13/2024 | 283.99 | 2.14 | 290.40 | 277.00 | | 12/12/2024 | 288.15 | 5.13 | 289.99 | 271.45 | | 12/11/2024 | 270.94 | 1.09 | 275.00 | 268.00 | | 12/10/2024 | 266.68 | 4.36 | 283.00 | 258.80 | | 12/09/2024 | 266.25 | 1.03 | 269.99 | 261.00 | | 12/06/2024 | 265.62 | 1.20 | 274.89 | 264.00 | | 12/05/2024 | 272.12 | 2.91 | 273.98 | 265.70 | | 12/04/2024 | 264.71 | 5.49 | 269.99 | 255.10 | | 12/03/2024 | 250.32 | 2.60 | 254.95 | 240.00 | | 12/02/2024 | 242.23 | 1.21 | 245.00 | 238.53 | | 11/29/2024 | 238.22 | 1.46 | 244.25 | 236.54 | | 11/28/2024 | 238.39 | 1.19 | 240.00 | 232.60 | | 11/27/2024 | 232.32 | 0.67 | 234.50 | 229.05 | | 11/26/2024 | 224.34 | 1.22 | 238.90 | 220.12 | | 11/25/2024 | 238.28 | 1.98 | 239.97 | 228.10 | | 11/22/2024 | 231.09 | 1.26 | 243.00 | 226.00 | | 11/21/2024 | 239.41 | 1.84 | 241.51 | 230.12 | | 11/20/2024 | 234.79 | 0.89 | 243.50 | 234.00 | | 11/19/2024 | 241.65 | 1.51 | 246.70 | 239.10 | | 11/18/2024 | 240.76 | 0.95 | 245.00 | 240.00 | | 11/15/2024 | 240.93 | 1.93 | 247.68 | 240.00 | | 11/14/2024 | 244.59 | 3.48 | 249.50 | 234.99 | | 11/13/2024 | 234.05 | 0.63 | 239.00 | 232.60 | | 11/12/2024 | 237.33 | 1.85 | 241.00 | 228.50 | | 11/11/2024 | 233.71 | 3.11 | 245.50 | 230.00 |
|
