| |
| NATIONAL REFINERY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
518.61
|
-5.58
(
%)
|
0.23
|
520.01
|
513.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 518.61 | 0.74 | 525.90 | 517.00 | | 09/17/2026 | 519.07 | 0.75 | 528.70 | 515.00 | | 09/16/2026 | 516.75 | 0.87 | 530.00 | 515.00 | | 09/15/2026 | 523.05 | 1.60 | 545.00 | 519.10 | | 09/14/2026 | 532.38 | 3.51 | 549.68 | 525.02 | | 09/11/2026 | 537.12 | 4.49 | 545.00 | 480.81 | | 09/10/2026 | 499.38 | 3.93 | 530.90 | 492.12 | | 09/09/2026 | 518.37 | 2.61 | 531.00 | 510.00 | | 09/08/2026 | 508.14 | 2.49 | 512.40 | 488.00 | | 09/07/2026 | 487.69 | 1.72 | 506.00 | 485.40 | | 09/04/2026 | 507.38 | 4.46 | 518.00 | 478.00 | | 09/03/2026 | 517.58 | 3.46 | 525.00 | 510.02 | | 09/02/2026 | 524.55 | 6.70 | 569.00 | 516.60 | | 09/01/2026 | 560.67 | 7.11 | 580.98 | 535.06 | | 08/31/2026 | 549.83 | 7.83 | 552.08 | 501.00 | | 08/28/2026 | 501.89 | 4.15 | 509.99 | 477.00 | | 08/27/2026 | 476.14 | 3.43 | 486.00 | 470.00 | | 08/25/2026 | 501.32 | 2.41 | 507.98 | 488.00 | | 08/24/2026 | 505.81 | 6.92 | 542.00 | 497.03 | | 08/21/2026 | 526.29 | 7.49 | 534.00 | 488.69 | | 08/20/2026 | 493.70 | 3.21 | 506.94 | 482.30 | | 08/19/2026 | 495.01 | 5.61 | 517.40 | 473.25 | | 08/18/2026 | 511.16 | 4.96 | 545.90 | 508.03 | | 08/17/2026 | 533.29 | 7.60 | 547.90 | 502.00 | | 08/13/2026 | 499.74 | 4.96 | 514.01 | 467.51 | | 08/12/2026 | 476.65 | 0.92 | 487.70 | 473.70 | | 08/11/2026 | 481.84 | 3.39 | 509.90 | 474.01 | | 08/10/2026 | 492.95 | 4.11 | 493.21 | 450.00 | | 08/07/2026 | 448.37 | 0.78 | 457.00 | 444.00 | | 08/06/2026 | 446.99 | 0.84 | 449.99 | 438.70 |
|
