Historical Quotes
 
NISHAT POWER LIMITED
Close
Change
Volume (m)
High
Low
64.37
0.53 ( %)
1.26
66.00
64.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/18/2026
64.37
5.90
65.64
62.50
09/17/2026
61.90
2.26
63.90
61.30
09/16/2026
62.06
0.68
63.39
61.78
09/15/2026
62.66
1.16
63.64
62.16
09/14/2026
61.89
0.97
63.28
61.50
09/11/2026
63.29
2.85
63.99
60.16
09/10/2026
63.30
2.34
67.40
62.20
09/09/2026
65.86
6.45
69.00
63.41
09/08/2026
63.56
0.83
65.25
62.80
09/07/2026
64.62
0.81
65.69
64.21
09/04/2026
65.71
1.33
66.11
64.50
09/03/2026
65.87
0.52
66.89
65.72
09/02/2026
66.04
1.02
66.98
65.50
09/01/2026
67.46
0.55
69.00
67.20
08/31/2026
68.18
3.70
69.45
65.22
08/28/2026
65.86
1.08
66.50
65.52
08/27/2026
65.99
1.24
67.45
65.80
08/25/2026
66.81
0.48
67.70
66.50
08/24/2026
67.14
1.11
67.89
66.17
08/21/2026
67.30
0.77
67.89
66.50
08/20/2026
67.48
1.08
68.91
67.20
08/19/2026
68.23
1.13
69.45
67.91
08/18/2026
68.71
2.85
71.01
68.25
08/17/2026
69.96
2.93
71.30
69.21
08/13/2026
69.80
6.06
72.30
68.60
08/12/2026
68.56
1.55
70.50
68.26
08/11/2026
69.96
2.52
71.74
69.59
08/10/2026
71.29
2.74
73.00
70.21
08/07/2026
71.98
15.21
74.60
71.60
08/06/2026
72.18
9.02
72.35
65.60