Historical Quotes
 
NISHAT POWER LIMITED
Close
Change
Volume (m)
High
Low
35.86
-1.81 ( %)
1.87
35.70
33.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
34.05
1.87
35.70
33.61
07/25/2024
35.86
0.33
37.49
35.02
07/24/2024
36.98
0.22
37.79
36.83
07/23/2024
37.07
0.24
37.70
36.50
07/22/2024
36.90
0.48
38.00
36.60
07/19/2024
38.56
0.62
39.69
38.27
07/18/2024
39.47
0.54
39.80
39.36
07/15/2024
39.34
0.35
39.60
38.94
07/12/2024
38.67
0.31
39.10
38.30
07/11/2024
39.00
0.28
39.50
38.50
07/10/2024
38.90
0.61
39.60
38.75
07/09/2024
39.00
0.24
39.92
38.92
07/08/2024
39.55
0.19
40.09
39.40
07/05/2024
39.94
0.19
40.00
39.30
07/04/2024
39.92
0.19
40.00
39.40
07/03/2024
39.83
0.34
40.00
38.70
07/02/2024
39.17
0.33
39.80
38.60
07/01/2024
39.44
0.25
40.00
39.20
06/28/2024
39.53
0.35
39.65
38.50
06/27/2024
38.96
1.53
42.80
38.25
06/26/2024
41.92
0.67
42.49
40.50
06/25/2024
40.73
0.72
41.00
39.80
06/24/2024
39.89
0.44
40.00
38.91
06/21/2024
39.59
0.53
40.80
39.00
06/20/2024
39.59
0.11
39.79
39.22
06/13/2024
39.12
1.01
39.60
38.00
06/12/2024
38.48
0.34
39.30
36.20
06/11/2024
37.02
0.19
37.50
34.45
06/10/2024
37.13
0.13
37.38
36.75
06/07/2024
37.27
0.99
37.90
35.50