| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.99
|
-0.29
(
%)
|
2.21
|
32.39
|
31.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 31.68 | 2.30 | 32.39 | 31.50 | | 05/02/2024 | 33.99 | 1.53 | 34.20 | 33.62 | | 04/30/2024 | 33.56 | 1.62 | 34.70 | 33.50 | | 04/29/2024 | 34.22 | 3.84 | 35.00 | 33.77 | | 04/26/2024 | 33.52 | 3.22 | 33.80 | 32.15 | | 04/25/2024 | 32.38 | 4.55 | 32.99 | 30.99 | | 04/24/2024 | 31.74 | 2.36 | 32.69 | 31.70 | | 04/23/2024 | 31.98 | 1.79 | 32.90 | 31.70 | | 04/22/2024 | 32.28 | 3.61 | 33.49 | 32.08 | | 04/19/2024 | 32.26 | 0.30 | 32.40 | 32.06 | | 04/18/2024 | 32.29 | 0.46 | 32.60 | 31.70 | | 04/17/2024 | 32.12 | 0.47 | 32.75 | 31.65 | | 04/16/2024 | 31.86 | 1.00 | 32.65 | 31.71 | | 04/15/2024 | 32.45 | 0.70 | 32.99 | 31.51 | | 04/09/2024 | 31.91 | 0.41 | 32.01 | 31.20 | | 04/08/2024 | 31.64 | 1.50 | 32.20 | 30.00 | | 04/04/2024 | 30.36 | 0.25 | 30.49 | 29.75 | | 04/03/2024 | 29.74 | 0.10 | 29.89 | 29.50 | | 04/02/2024 | 29.57 | 0.15 | 30.00 | 29.51 | | 04/01/2024 | 29.78 | 0.18 | 29.95 | 29.41 | | 03/29/2024 | 29.50 | 0.32 | 29.75 | 29.40 | | 03/28/2024 | 29.35 | 0.50 | 29.95 | 29.25 | | 03/27/2024 | 29.35 | 1.46 | 29.90 | 29.10 | | 03/26/2024 | 29.08 | 0.96 | 29.70 | 29.00 | | 03/25/2024 | 29.53 | 0.51 | 29.98 | 29.50 | | 03/22/2024 | 29.66 | 0.14 | 30.00 | 29.40 | | 03/21/2024 | 29.51 | 0.25 | 30.00 | 29.40 | | 03/20/2024 | 29.74 | 0.23 | 30.05 | 29.60 | | 03/19/2024 | 29.75 | 0.16 | 30.20 | 29.70 | | 03/18/2024 | 30.00 | 0.76 | 30.10 | 29.69 |
|
