| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.85
|
-0.7
(
%)
|
0.72
|
75.79
|
73.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 72.23 | 1.89 | 75.79 | 71.90 | | 05/11/2026 | 74.85 | 1.87 | 75.59 | 74.00 | | 05/08/2026 | 75.99 | 2.21 | 76.89 | 75.15 | | 05/07/2026 | 78.39 | 4.29 | 79.39 | 77.90 | | 05/06/2026 | 78.48 | 8.20 | 79.49 | 75.42 | | 05/05/2026 | 74.02 | 2.90 | 74.30 | 72.25 | | 05/04/2026 | 73.73 | 4.32 | 77.00 | 72.70 | | 04/30/2026 | 72.10 | 0.00 | 74.40 | 70.61 | | 04/29/2026 | 74.98 | 7.93 | 79.90 | 74.30 | | 04/28/2026 | 78.92 | 17.63 | 85.89 | 77.27 | | 04/27/2026 | 83.22 | 12.00 | 85.40 | 80.15 | | 04/24/2026 | 81.75 | 7.37 | 83.73 | 75.50 | | 04/23/2026 | 78.02 | 6.73 | 81.50 | 77.27 | | 04/22/2026 | 81.28 | 8.30 | 84.99 | 81.00 | | 04/21/2026 | 83.85 | 21.04 | 86.35 | 80.20 | | 04/20/2026 | 79.59 | 12.68 | 80.39 | 74.95 | | 04/17/2026 | 80.44 | 8.45 | 80.70 | 78.00 | | 04/16/2026 | 77.52 | 6.05 | 79.70 | 76.60 | | 04/15/2026 | 78.10 | 12.74 | 81.00 | 77.26 | | 04/14/2026 | 75.20 | 8.93 | 75.89 | 73.60 | | 04/13/2026 | 70.95 | 6.71 | 74.78 | 70.30 | | 04/10/2026 | 77.47 | 11.51 | 78.47 | 74.10 | | 04/09/2026 | 73.04 | 15.03 | 75.35 | 69.76 | | 04/08/2026 | 71.72 | 4.85 | 71.72 | 71.00 | | 04/07/2026 | 65.20 | 3.81 | 65.77 | 63.95 | | 04/06/2026 | 65.31 | 9.12 | 66.60 | 63.00 | | 04/03/2026 | 63.51 | 4.31 | 65.20 | 61.11 | | 04/02/2026 | 64.78 | 4.59 | 66.40 | 63.70 | | 04/01/2026 | 68.78 | 9.37 | 70.85 | 66.41 | | 03/31/2026 | 64.41 | 3.41 | 65.84 | 64.00 |
|
