| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.64
|
0.12
(
%)
|
|
74.60
|
73.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 73.72 | 1.81 | 74.60 | 73.24 | | 07/02/2026 | 73.64 | 2.10 | 74.55 | 73.11 | | 07/01/2026 | 73.31 | 1.65 | 74.00 | 73.05 | | 06/30/2026 | 73.51 | 1.03 | 73.89 | 72.50 | | 06/29/2026 | 72.54 | 1.20 | 73.99 | 72.25 | | 06/24/2026 | 74.14 | 1.26 | 75.00 | 73.57 | | 06/23/2026 | 73.89 | 1.47 | 74.96 | 72.96 | | 06/22/2026 | 74.20 | 1.88 | 77.39 | 73.40 | | 06/19/2026 | 76.04 | 3.98 | 79.55 | 74.10 | | 06/18/2026 | 78.66 | 7.48 | 79.00 | 77.06 | | 06/17/2026 | 77.12 | 3.88 | 77.87 | 74.61 | | 06/16/2026 | 75.63 | 3.30 | 76.40 | 67.46 | | 06/15/2026 | 74.95 | 5.55 | 75.90 | 72.20 | | 06/12/2026 | 71.59 | 2.37 | 73.10 | 70.00 | | 06/11/2026 | 69.38 | 0.58 | 69.99 | 68.50 | | 06/10/2026 | 69.64 | 0.82 | 71.10 | 69.20 | | 06/09/2026 | 71.17 | 2.39 | 72.18 | 69.30 | | 06/08/2026 | 68.79 | 1.09 | 70.00 | 68.51 | | 06/05/2026 | 70.62 | 3.79 | 72.29 | 68.24 | | 06/04/2026 | 68.23 | 0.68 | 68.94 | 67.50 | | 06/03/2026 | 68.13 | 1.07 | 69.50 | 68.00 | | 06/02/2026 | 69.47 | 1.07 | 70.20 | 69.06 | | 06/01/2026 | 69.29 | 1.90 | 71.50 | 69.11 | | 05/29/2026 | 71.62 | 2.17 | 72.70 | 70.50 | | 05/25/2026 | 71.30 | 2.47 | 72.20 | 70.87 | | 05/21/2026 | 71.18 | 3.02 | 72.05 | 70.60 | | 05/20/2026 | 69.54 | 1.92 | 69.92 | 67.26 | | 05/19/2026 | 68.27 | 2.04 | 71.00 | 68.11 | | 05/18/2026 | 68.09 | 2.74 | 71.48 | 67.90 | | 05/15/2026 | 71.64 | 1.60 | 72.15 | 70.90 |
|
