| |
| NISHAT POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.12
|
4.66
(
%)
|
5.72
|
70.89
|
66.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 71.00 | 10.71 | 72.20 | 66.23 | | 03/24/2026 | 66.12 | 5.42 | 69.49 | 65.60 | | 03/19/2026 | 65.45 | 3.34 | 65.99 | 62.11 | | 03/18/2026 | 66.25 | 4.07 | 67.50 | 64.03 | | 03/17/2026 | 64.05 | 5.99 | 65.00 | 59.30 | | 03/16/2026 | 62.83 | 5.02 | 69.50 | 62.02 | | 03/13/2026 | 68.19 | 2.38 | 69.43 | 67.05 | | 03/12/2026 | 69.70 | 5.98 | 70.88 | 68.00 | | 03/11/2026 | 70.90 | 14.84 | 72.89 | 67.78 | | 03/10/2026 | 67.87 | 3.36 | 67.87 | 64.00 | | 03/09/2026 | 61.70 | 3.09 | 67.00 | 61.70 | | 03/06/2026 | 68.55 | 7.08 | 73.00 | 66.40 | | 03/05/2026 | 73.56 | 6.06 | 74.15 | 69.35 | | 03/04/2026 | 69.34 | 3.36 | 71.95 | 68.01 | | 03/03/2026 | 72.21 | 8.97 | 74.50 | 68.00 | | 03/02/2026 | 73.00 | 5.43 | 75.70 | 73.00 | | 02/27/2026 | 81.11 | 15.14 | 82.10 | 74.00 | | 02/26/2026 | 75.59 | 7.29 | 75.59 | 65.25 | | 02/25/2026 | 68.72 | 3.54 | 73.55 | 67.52 | | 02/24/2026 | 72.13 | 9.06 | 73.99 | 64.99 | | 02/23/2026 | 68.42 | 4.19 | 75.97 | 67.94 | | 02/20/2026 | 75.49 | 7.89 | 80.40 | 71.05 | | 02/19/2026 | 78.42 | 4.03 | 86.40 | 77.88 | | 02/18/2026 | 86.53 | 4.43 | 87.90 | 82.80 | | 02/17/2026 | 85.16 | 4.20 | 87.48 | 81.80 | | 02/16/2026 | 86.17 | 7.07 | 92.40 | 83.55 | | 02/13/2026 | 89.32 | 8.44 | 92.00 | 83.05 | | 02/12/2026 | 85.10 | 6.15 | 88.89 | 82.25 | | 02/11/2026 | 85.46 | 10.49 | 89.50 | 80.50 | | 02/10/2026 | 89.20 | 4.04 | 92.99 | 88.50 |
|
