Historical Quotes
 
NISHAT POWER LIMITED
Close
Change
Volume (m)
High
Low
41.41
0.81 ( %)
0.37
42.25
41.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
41.99
1.08
42.40
41.50
09/11/2025
41.41
0.57
41.99
40.50
09/10/2025
41.91
0.39
42.14
41.60
09/09/2025
42.07
0.15
42.49
41.70
09/08/2025
41.99
0.22
42.60
41.40
09/05/2025
42.46
1.52
42.50
41.02
09/04/2025
41.90
0.69
42.09
41.01
09/03/2025
42.06
1.16
43.00
41.60
09/02/2025
41.49
1.87
41.90
40.00
09/01/2025
39.99
1.18
40.25
39.00
08/29/2025
39.11
0.92
40.10
38.80
08/28/2025
39.02
0.23
40.10
38.88
08/27/2025
40.02
0.31
40.34
40.01
08/26/2025
40.10
1.11
40.70
39.60
08/25/2025
39.99
0.94
40.10
38.70
08/22/2025
38.89
0.59
39.20
38.60
08/21/2025
38.98
0.67
39.80
38.49
08/20/2025
39.47
0.35
39.90
39.01
08/19/2025
39.61
1.69
41.20
39.21
08/18/2025
40.52
3.18
40.84
37.21
08/13/2025
37.59
0.34
37.90
37.01
08/12/2025
37.24
0.18
37.51
37.00
08/11/2025
37.08
0.28
37.49
36.95
08/08/2025
37.14
0.15
37.47
36.97
08/07/2025
37.25
0.44
37.50
36.99
08/06/2025
37.00
0.42
37.54
36.92
08/05/2025
37.33
0.25
37.50
36.81
08/04/2025
37.34
0.68
38.10
37.25
08/01/2025
37.31
0.51
38.00
36.40
07/31/2025
36.80
0.76
37.00
36.01