Historical Quotes
 
NISHAT POWER LIMITED
Close
Change
Volume (m)
High
Low
33.61
0.36 ( %)
0.13
34.30
33.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
34.01
0.23
34.30
33.40
12/19/2024
33.61
0.59
34.80
33.40
12/18/2024
34.88
0.85
36.20
34.70
12/17/2024
35.86
0.44
37.00
35.80
12/16/2024
36.52
1.97
38.00
36.25
12/13/2024
36.55
2.54
37.10
36.21
12/12/2024
36.49
1.50
36.80
36.02
12/11/2024
36.01
1.24
36.69
35.88
12/10/2024
36.46
1.77
37.99
36.00
12/09/2024
36.15
0.79
36.35
35.31
12/06/2024
35.90
2.68
38.75
35.80
12/05/2024
37.72
4.74
38.48
34.16
12/04/2024
34.98
5.43
34.99
32.00
12/03/2024
31.81
1.49
31.95
30.95
12/02/2024
31.48
1.19
32.15
31.25
11/29/2024
31.96
0.45
32.25
31.50
11/28/2024
32.01
0.98
32.21
30.52
11/27/2024
30.61
1.47
31.90
29.50
11/26/2024
29.01
3.39
30.60
28.75
11/25/2024
30.02
0.72
30.91
30.00
11/22/2024
30.66
1.12
31.01
30.30
11/21/2024
30.93
0.61
31.19
30.18
11/20/2024
30.36
0.89
31.50
30.20
11/19/2024
31.05
0.26
31.29
30.95
11/18/2024
31.06
0.25
31.69
31.00
11/15/2024
31.46
0.34
32.00
31.00
11/14/2024
31.27
0.65
31.30
30.57
11/13/2024
30.69
1.23
32.00
30.51
11/12/2024
31.87
0.30
32.24
31.60
11/11/2024
32.01
0.92
33.28
31.95