| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 93.50 | 0.00 | 94.74 | 92.75 | | 04/30/2024 | 91.34 | 0.01 | 92.85 | 88.00 | | 04/29/2024 | 87.09 | 0.02 | 87.13 | 84.89 | | 04/26/2024 | 81.05 | 0.01 | 81.05 | 79.99 | | 04/25/2024 | 75.40 | 0.00 | 75.40 | 74.55 | | 04/24/2024 | 70.14 | 0.02 | 70.14 | 69.98 | | 04/22/2024 | 65.25 | 0.00 | 65.25 | 65.25 | | 04/19/2024 | 70.50 | 0.00 | 70.50 | 70.50 | | 03/27/2024 | 70.40 | 0.02 | 72.90 | 67.90 | | 03/22/2024 | 68.00 | 0.00 | 68.00 | 68.00 | | 03/15/2024 | 68.00 | 0.00 | 68.00 | 68.00 | | 03/08/2024 | 68.01 | 0.00 | 68.01 | 68.01 | | 03/07/2024 | 68.01 | 0.19 | 68.10 | 68.01 | | 02/29/2024 | 72.44 | 0.00 | 72.44 | 72.44 | | 02/21/2024 | 78.31 | 0.02 | 78.31 | 74.00 | | 02/13/2024 | 75.95 | 0.00 | 75.95 | 75.95 | | 02/09/2024 | 75.00 | 0.00 | 75.00 | 75.00 | | 01/30/2024 | 77.00 | 0.00 | 80.00 | 77.00 | | 01/25/2024 | 79.00 | 0.00 | 79.00 | 79.00 | | 01/18/2024 | 76.00 | 0.00 | 78.00 | 76.00 | | 01/17/2024 | 79.50 | 0.00 | 80.00 | 79.50 | | 01/11/2024 | 81.00 | 0.00 | 81.00 | 81.00 | | 01/09/2024 | 79.50 | 0.00 | 80.00 | 77.00 | | 01/08/2024 | 80.00 | 0.01 | 81.50 | 80.00 | | 01/05/2024 | 82.99 | 0.00 | 82.99 | 80.50 | | 01/04/2024 | 82.90 | 0.00 | 83.00 | 82.90 | | 01/03/2024 | 82.03 | 0.01 | 83.00 | 79.00 | | 01/02/2024 | 82.49 | 0.00 | 82.67 | 82.49 | | 01/01/2024 | 82.67 | 0.01 | 83.70 | 81.99 | | 12/28/2023 | 80.00 | 0.01 | 83.00 | 80.00 |
|
