Historical Quotes
 
NOON SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
89.94
-2.93 ( %)
0.00
87.01
83.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
89.94
0.00
96.99
83.00
12/19/2024
89.94
0.00
90.77
82.66
12/18/2024
90.77
0.00
92.00
88.10
12/17/2024
90.00
0.00
91.75
90.00
12/16/2024
90.83
0.01
91.49
90.00
12/13/2024
89.01
0.00
94.00
89.00
12/12/2024
91.78
0.01
94.90
89.00
12/11/2024
88.11
0.04
88.11
80.10
12/10/2024
80.10
0.01
82.51
80.10
12/09/2024
81.26
0.00
83.57
81.00
12/06/2024
83.57
0.00
84.90
81.06
12/05/2024
80.70
0.00
90.00
80.00
12/04/2024
84.90
0.00
84.99
83.00
12/03/2024
81.27
0.01
82.65
80.00
12/02/2024
80.98
0.00
80.99
80.00
11/29/2024
78.12
0.00
81.25
78.11
11/28/2024
81.23
0.00
81.50
81.00
11/27/2024
81.00
0.00
81.00
81.00
11/26/2024
80.61
0.00
81.25
78.70
11/25/2024
81.10
0.00
81.25
81.00
11/22/2024
81.28
0.00
82.50
81.00
11/21/2024
81.28
0.00
81.49
81.49
11/20/2024
81.28
0.00
81.35
81.00
11/19/2024
81.35
0.00
82.00
81.25
11/18/2024
81.06
0.00
81.10
81.00
11/15/2024
81.01
0.00
83.00
79.33
11/14/2024
80.00
0.00
81.00
80.10
11/13/2024
80.00
0.00
84.00
78.51
11/12/2024
80.00
0.00
81.51
79.01
11/11/2024
81.27
0.00
82.00
81.97