| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 87.00 | 0.00 | 89.00 | 83.00 | | 09/10/2025 | 87.00 | 0.00 | 87.99 | 86.44 | | 09/08/2025 | 86.44 | 0.00 | 86.01 | 85.00 | | 09/04/2025 | 86.44 | 0.00 | 89.99 | 85.00 | | 09/03/2025 | 90.00 | 0.01 | 90.98 | 82.55 | | 09/02/2025 | 82.80 | 0.01 | 86.74 | 82.50 | | 09/01/2025 | 79.14 | 0.00 | 81.06 | 78.01 | | 08/29/2025 | 81.03 | 0.00 | 86.99 | 79.02 | | 08/28/2025 | 81.03 | 0.00 | 85.00 | 80.51 | | 08/27/2025 | 84.22 | 0.00 | 84.40 | 84.00 | | 08/26/2025 | 84.62 | 0.00 | 84.99 | 80.17 | | 08/25/2025 | 80.06 | 0.01 | 83.99 | 80.00 | | 08/22/2025 | 81.76 | 0.00 | 82.00 | 82.00 | | 08/21/2025 | 81.76 | 0.00 | 84.97 | 81.25 | | 08/20/2025 | 83.11 | 0.00 | 85.00 | 82.25 | | 08/19/2025 | 82.07 | 0.00 | 85.00 | 82.00 | | 08/18/2025 | 83.42 | 0.00 | 85.10 | 83.20 | | 08/13/2025 | 87.00 | 0.00 | 87.00 | 86.99 | | 08/12/2025 | 87.00 | 0.00 | 87.00 | 87.00 | | 08/11/2025 | 85.18 | 0.00 | 89.99 | 85.01 | | 08/08/2025 | 86.00 | 0.00 | 87.00 | 84.00 | | 08/07/2025 | 85.00 | 0.02 | 85.25 | 84.00 | | 08/06/2025 | 89.00 | 0.00 | 90.00 | 86.00 | | 08/04/2025 | 87.00 | 0.00 | 87.00 | 85.01 | | 08/01/2025 | 87.00 | 0.00 | 89.90 | 87.00 | | 07/31/2025 | 87.34 | 0.01 | 89.99 | 86.10 | | 07/30/2025 | 87.00 | 0.02 | 90.00 | 87.00 | | 07/29/2025 | 89.00 | 0.05 | 90.99 | 89.00 | | 07/28/2025 | 93.22 | 0.01 | 96.60 | 91.00 | | 07/25/2025 | 91.51 | 0.00 | 92.90 | 90.15 |
|
