| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.54
|
1.44
(
%)
|
0.00
|
79.98
|
78.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 78.01 | 0.00 | 79.98 | 78.00 | | 03/24/2026 | 78.54 | 0.00 | 79.98 | 79.00 | | 03/19/2026 | 78.54 | 0.00 | 79.98 | 77.20 | | 03/18/2026 | 78.00 | 0.00 | 79.47 | 78.00 | | 03/17/2026 | 76.50 | 0.00 | 79.90 | 76.01 | | 03/16/2026 | 76.50 | 0.00 | 79.00 | 74.11 | | 03/13/2026 | 76.62 | 0.00 | 79.89 | 76.50 | | 03/12/2026 | 78.65 | 0.00 | 79.99 | 74.00 | | 03/11/2026 | 78.65 | 0.00 | 84.00 | 77.01 | | 03/10/2026 | 78.65 | 0.01 | 83.05 | 71.11 | | 03/09/2026 | 75.52 | 0.00 | 79.98 | 70.02 | | 03/06/2026 | 76.75 | 0.00 | 79.88 | 76.01 | | 03/05/2026 | 76.75 | 0.00 | 78.48 | 73.88 | | 03/04/2026 | 72.77 | 0.00 | 72.89 | 72.48 | | 03/03/2026 | 72.02 | 0.01 | 80.80 | 70.48 | | 03/02/2026 | 78.31 | 0.01 | 89.00 | 78.31 | | 02/27/2026 | 87.01 | 0.00 | 89.90 | 86.26 | | 02/26/2026 | 86.92 | 0.00 | 91.90 | 84.01 | | 02/25/2026 | 87.36 | 0.00 | 89.00 | 87.00 | | 02/24/2026 | 89.55 | 0.00 | 90.98 | 84.50 | | 02/23/2026 | 87.43 | 0.00 | 94.98 | 86.00 | | 02/20/2026 | 89.30 | 0.00 | 94.98 | 86.25 | | 02/19/2026 | 89.01 | 0.01 | 94.44 | 88.00 | | 02/18/2026 | 91.99 | 0.01 | 93.86 | 89.00 | | 02/17/2026 | 91.42 | 0.00 | 94.98 | 90.12 | | 02/16/2026 | 93.18 | 0.00 | 95.00 | 91.66 | | 02/13/2026 | 96.59 | 0.00 | 99.00 | 93.55 | | 02/12/2026 | 98.82 | 0.00 | 98.90 | 92.66 | | 02/11/2026 | 95.00 | 0.00 | 96.99 | 94.51 | | 02/10/2026 | 96.85 | 0.01 | 97.90 | 94.01 |
|
