| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.35
|
-2.34
(
%)
|
0.02
|
92.00
|
88.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 88.49 | 0.05 | 92.00 | 87.00 | | 05/11/2026 | 90.35 | 0.06 | 94.00 | 90.00 | | 05/08/2026 | 94.85 | 0.05 | 98.00 | 94.15 | | 05/07/2026 | 94.80 | 0.04 | 95.80 | 90.00 | | 05/06/2026 | 93.10 | 0.01 | 94.99 | 87.12 | | 05/05/2026 | 89.92 | 0.00 | 92.00 | 87.00 | | 05/04/2026 | 88.58 | 0.01 | 92.99 | 86.11 | | 04/30/2026 | 90.00 | | 90.00 | 85.17 | | 04/29/2026 | 92.82 | 0.01 | 98.00 | 90.03 | | 04/28/2026 | 95.48 | 0.01 | 99.50 | 91.20 | | 04/27/2026 | 99.03 | 0.02 | 100.00 | 96.10 | | 04/24/2026 | 98.59 | 0.19 | 109.14 | 96.00 | | 04/23/2026 | 99.22 | 0.03 | 99.22 | 94.00 | | 04/22/2026 | 90.20 | 0.05 | 90.20 | 80.00 | | 04/21/2026 | 82.00 | 0.00 | 84.10 | 82.00 | | 04/20/2026 | 83.00 | 0.01 | 85.89 | 79.76 | | 04/17/2026 | 86.67 | 0.00 | 87.90 | 82.52 | | 04/16/2026 | 83.94 | 0.00 | 86.89 | 82.52 | | 04/15/2026 | 84.00 | 0.00 | 87.69 | 82.52 | | 04/14/2026 | 82.07 | 0.00 | 85.88 | 81.07 | | 04/13/2026 | 81.76 | 0.00 | 88.79 | 81.00 | | 04/10/2026 | 83.50 | 0.02 | 84.90 | 80.22 | | 04/09/2026 | 81.50 | 0.00 | 84.81 | 80.00 | | 04/08/2026 | 82.00 | 0.02 | 85.37 | 72.10 | | 04/07/2026 | 77.61 | 0.02 | 78.90 | 75.00 | | 04/06/2026 | 77.00 | 0.00 | 79.40 | 75.00 | | 04/03/2026 | 77.00 | 0.01 | 77.98 | 74.51 | | 04/02/2026 | 77.37 | 0.01 | 78.89 | 75.00 | | 04/01/2026 | 79.16 | 0.01 | 82.96 | 76.01 | | 03/31/2026 | 75.42 | 0.01 | 76.99 | 75.01 |
|
