| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.14
|
3.38
(
%)
|
0.00
|
79.00
|
77.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 77.52 | 0.00 | 79.00 | 77.50 | | 07/25/2024 | 74.14 | 0.00 | 83.00 | 74.01 | | 07/23/2024 | 82.00 | 0.00 | 85.00 | 85.00 | | 07/19/2024 | 82.00 | 0.00 | 86.00 | 82.00 | | 07/18/2024 | 85.43 | 0.00 | 89.00 | 84.25 | | 07/15/2024 | 81.65 | 0.00 | 93.00 | 81.25 | | 07/12/2024 | 89.36 | 0.00 | 89.98 | 89.98 | | 07/10/2024 | 89.36 | 0.00 | 95.88 | 89.10 | | 07/09/2024 | 92.92 | 0.00 | 97.98 | 92.92 | | 07/08/2024 | 102.67 | 0.00 | 105.00 | 105.00 | | 07/04/2024 | 102.67 | 0.00 | 98.99 | 96.97 | | 07/03/2024 | 102.67 | 0.00 | 99.99 | 99.00 | | 06/28/2024 | 102.67 | 0.00 | 99.98 | 93.43 | | 06/26/2024 | 102.67 | 0.00 | 100.00 | 99.00 | | 06/25/2024 | 102.67 | 0.00 | 94.10 | 94.01 | | 06/20/2024 | 102.67 | 0.02 | | | | 06/12/2024 | 102.67 | 0.00 | 103.00 | 94.01 | | 06/11/2024 | 102.67 | 0.00 | 103.00 | 101.98 | | 06/07/2024 | 100.00 | 0.00 | 104.00 | 104.00 | | 06/06/2024 | 100.00 | 0.00 | 101.99 | 95.00 | | 06/05/2024 | 100.00 | 0.00 | 104.50 | 103.00 | | 06/04/2024 | 100.00 | 0.00 | 100.00 | 100.00 | | 06/03/2024 | 100.01 | 0.00 | 105.00 | 100.00 | | 05/31/2024 | 106.00 | 0.04 | 106.00 | 104.00 | | 05/30/2024 | 105.00 | 0.01 | 105.00 | 96.01 | | 05/29/2024 | 102.00 | 0.00 | 104.00 | 94.03 | | 05/27/2024 | 102.00 | 0.00 | 108.74 | 100.00 | | 05/24/2024 | 103.00 | 0.00 | 103.00 | 103.00 | | 05/23/2024 | 98.55 | 0.01 | 100.00 | 92.50 | | 05/21/2024 | 100.00 | 0.04 | 100.94 | 94.00 |
|
