| |
| NOON SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.11
|
1.84
(
%)
|
0.00
|
81.95
|
80.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 80.11 | 0.00 | 82.90 | 80.05 | | 09/17/2026 | 79.74 | 0.01 | 84.85 | 78.00 | | 09/16/2026 | 81.48 | 0.00 | 81.50 | 80.16 | | 09/15/2026 | 80.89 | 0.00 | 84.00 | 80.11 | | 09/14/2026 | 78.76 | 0.00 | 84.84 | 78.51 | | 09/11/2026 | 82.41 | 0.00 | 83.85 | 82.00 | | 09/10/2026 | 81.08 | 0.01 | 84.89 | 81.01 | | 09/09/2026 | 83.06 | 0.00 | 86.24 | 82.15 | | 09/08/2026 | 82.32 | 0.01 | 86.70 | 81.57 | | 09/07/2026 | 83.47 | 0.00 | 86.00 | 83.02 | | 09/04/2026 | 85.88 | 0.01 | 89.99 | 83.00 | | 09/03/2026 | 83.11 | 0.01 | 85.85 | 83.02 | | 09/02/2026 | 84.32 | 0.00 | 86.00 | 83.20 | | 09/01/2026 | 84.84 | 0.01 | 85.00 | 82.71 | | 08/31/2026 | 83.59 | 0.01 | 86.90 | 82.66 | | 08/28/2026 | 84.01 | 0.00 | 86.85 | 84.00 | | 08/27/2026 | 82.93 | 0.01 | 87.15 | 82.00 | | 08/25/2026 | 85.45 | 0.02 | 87.00 | 83.00 | | 08/24/2026 | 83.47 | 0.00 | 84.43 | 83.00 | | 08/21/2026 | 83.03 | 0.00 | 84.25 | 82.00 | | 08/20/2026 | 83.52 | 0.01 | 87.99 | 81.05 | | 08/19/2026 | 85.87 | 0.01 | 89.85 | 85.00 | | 08/18/2026 | 85.03 | 0.02 | 88.00 | 84.00 | | 08/17/2026 | 88.45 | 0.01 | 89.98 | 88.00 | | 08/13/2026 | 88.70 | 0.01 | 89.70 | 85.00 | | 08/12/2026 | 88.02 | 0.01 | 89.99 | 87.00 | | 08/11/2026 | 86.26 | 0.01 | 91.49 | 85.80 | | 08/10/2026 | 89.63 | 0.01 | 90.00 | 88.00 | | 08/07/2026 | 88.33 | 0.01 | 90.00 | 81.00 | | 08/06/2026 | 88.85 | 0.01 | 93.90 | 87.00 |
|
