|
NOON SUGAR MILLS LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
89.94
|
-2.93
(
%)
|
0.00
|
87.01
|
83.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/20/2024 | 89.94 | 0.00 | 96.99 | 83.00 | 12/19/2024 | 89.94 | 0.00 | 90.77 | 82.66 | 12/18/2024 | 90.77 | 0.00 | 92.00 | 88.10 | 12/17/2024 | 90.00 | 0.00 | 91.75 | 90.00 | 12/16/2024 | 90.83 | 0.01 | 91.49 | 90.00 | 12/13/2024 | 89.01 | 0.00 | 94.00 | 89.00 | 12/12/2024 | 91.78 | 0.01 | 94.90 | 89.00 | 12/11/2024 | 88.11 | 0.04 | 88.11 | 80.10 | 12/10/2024 | 80.10 | 0.01 | 82.51 | 80.10 | 12/09/2024 | 81.26 | 0.00 | 83.57 | 81.00 | 12/06/2024 | 83.57 | 0.00 | 84.90 | 81.06 | 12/05/2024 | 80.70 | 0.00 | 90.00 | 80.00 | 12/04/2024 | 84.90 | 0.00 | 84.99 | 83.00 | 12/03/2024 | 81.27 | 0.01 | 82.65 | 80.00 | 12/02/2024 | 80.98 | 0.00 | 80.99 | 80.00 | 11/29/2024 | 78.12 | 0.00 | 81.25 | 78.11 | 11/28/2024 | 81.23 | 0.00 | 81.50 | 81.00 | 11/27/2024 | 81.00 | 0.00 | 81.00 | 81.00 | 11/26/2024 | 80.61 | 0.00 | 81.25 | 78.70 | 11/25/2024 | 81.10 | 0.00 | 81.25 | 81.00 | 11/22/2024 | 81.28 | 0.00 | 82.50 | 81.00 | 11/21/2024 | 81.28 | 0.00 | 81.49 | 81.49 | 11/20/2024 | 81.28 | 0.00 | 81.35 | 81.00 | 11/19/2024 | 81.35 | 0.00 | 82.00 | 81.25 | 11/18/2024 | 81.06 | 0.00 | 81.10 | 81.00 | 11/15/2024 | 81.01 | 0.00 | 83.00 | 79.33 | 11/14/2024 | 80.00 | 0.00 | 81.00 | 80.10 | 11/13/2024 | 80.00 | 0.00 | 84.00 | 78.51 | 11/12/2024 | 80.00 | 0.00 | 81.51 | 79.01 | 11/11/2024 | 81.27 | 0.00 | 82.00 | 81.97 |
|