Historical Quotes
 
NISHAT MILLS LTD.
Close
Change
Volume (m)
High
Low
66.49
-0.9 ( %)
0.84
66.49
64.10
 
NISHAT MILLS LTD.
Close
Change
Volume (m)
High
Low
66.49
-0.9 ( %)
0.84
66.49
64.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
65.59
0.84
66.49
64.10
07/25/2024
66.49
0.37
67.40
66.00
07/24/2024
66.45
0.73
67.40
65.70
07/23/2024
66.47
0.52
67.00
65.58
07/22/2024
65.61
0.73
68.00
65.50
07/19/2024
67.40
1.49
70.40
67.06
07/18/2024
69.86
1.46
70.90
69.00
07/15/2024
69.23
0.58
69.95
69.01
07/12/2024
68.90
0.75
69.90
67.55
07/11/2024
68.82
0.32
69.49
68.60
07/10/2024
68.79
0.24
70.00
68.70
07/09/2024
69.45
1.02
69.85
68.75
07/08/2024
68.73
0.41
69.50
68.00
07/05/2024
68.88
0.56
69.80
68.60
07/04/2024
69.10
0.91
69.96
68.90
07/03/2024
69.42
0.83
69.80
68.80
07/02/2024
69.21
0.95
70.50
68.90
07/01/2024
70.46
0.20
70.80
69.12
06/28/2024
70.85
0.32
72.00
70.31
06/27/2024
70.92
0.59
71.20
69.30
06/26/2024
69.46
0.40
70.75
69.00
06/25/2024
69.97
0.94
71.60
69.50
06/24/2024
71.13
0.29
73.00
70.51
06/21/2024
72.46
0.71
73.60
72.20
06/20/2024
73.13
0.84
73.80
72.06
06/13/2024
71.05
2.95
71.50
68.02
06/12/2024
71.42
0.62
72.25
70.85
06/11/2024
71.45
1.64
73.00
70.77
06/10/2024
70.57
0.50
71.25
69.90
06/07/2024
70.26
1.34
70.89
68.25