| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
158.98
|
0.01
(
%)
|
0.07
|
161.00
|
157.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 156.58 | 0.33 | 161.00 | 156.00 | | 09/11/2025 | 158.98 | 1.82 | 163.50 | 158.00 | | 09/10/2025 | 160.14 | 1.41 | 163.50 | 155.51 | | 09/09/2025 | 158.18 | 0.93 | 163.00 | 157.00 | | 09/08/2025 | 162.05 | 2.67 | 166.00 | 158.00 | | 09/05/2025 | 157.46 | 1.88 | 159.90 | 151.10 | | 09/04/2025 | 151.32 | 0.36 | 154.80 | 150.60 | | 09/03/2025 | 152.77 | 1.63 | 155.50 | 149.06 | | 09/02/2025 | 152.58 | 1.51 | 156.49 | 152.00 | | 09/01/2025 | 151.46 | 1.44 | 154.01 | 150.76 | | 08/29/2025 | 150.21 | 2.13 | 152.15 | 145.00 | | 08/28/2025 | 146.16 | 0.31 | 146.50 | 144.25 | | 08/27/2025 | 145.01 | 0.29 | 146.74 | 144.75 | | 08/26/2025 | 145.06 | 0.86 | 149.30 | 142.66 | | 08/25/2025 | 147.53 | 0.40 | 150.45 | 147.00 | | 08/22/2025 | 149.98 | 0.54 | 153.50 | 149.30 | | 08/21/2025 | 153.21 | 3.92 | 157.85 | 148.50 | | 08/20/2025 | 152.04 | 3.63 | 154.00 | 146.00 | | 08/19/2025 | 147.07 | 1.05 | 149.00 | 145.80 | | 08/18/2025 | 147.57 | 0.76 | 148.25 | 144.40 | | 08/13/2025 | 144.47 | 0.59 | 147.50 | 144.03 | | 08/12/2025 | 145.40 | 0.86 | 148.80 | 144.54 | | 08/11/2025 | 147.82 | 1.01 | 148.45 | 143.05 | | 08/08/2025 | 145.58 | 3.41 | 151.30 | 144.72 | | 08/07/2025 | 146.95 | 3.59 | 149.88 | 144.80 | | 08/06/2025 | 144.54 | 7.32 | 151.75 | 142.60 | | 08/05/2025 | 146.49 | 8.36 | 147.15 | 134.01 | | 08/04/2025 | 133.77 | 0.70 | 134.99 | 132.26 | | 08/01/2025 | 133.20 | 1.27 | 137.30 | 132.61 | | 07/31/2025 | 137.56 | 1.83 | 141.00 | 137.11 |
|
