| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.29
|
0
(
%)
|
0.12
|
134.79
|
133.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 133.29 | 1.23 | 134.01 | 129.15 | | 09/17/2026 | 129.04 | 1.00 | 130.50 | 128.00 | | 09/16/2026 | 127.52 | 0.52 | 129.50 | 127.02 | | 09/15/2026 | 128.77 | 0.52 | 130.90 | 128.38 | | 09/14/2026 | 128.12 | 1.48 | 133.85 | 127.00 | | 09/11/2026 | 133.56 | 1.00 | 134.00 | 126.69 | | 09/10/2026 | 131.80 | 1.25 | 136.95 | 131.17 | | 09/09/2026 | 136.69 | 1.54 | 140.00 | 135.25 | | 09/08/2026 | 136.60 | 0.89 | 138.87 | 135.00 | | 09/07/2026 | 137.92 | 0.46 | 141.28 | 137.51 | | 09/04/2026 | 140.18 | 0.61 | 141.50 | 139.00 | | 09/03/2026 | 140.69 | 0.31 | 142.49 | 140.01 | | 09/02/2026 | 141.17 | 1.01 | 143.00 | 140.12 | | 09/01/2026 | 143.39 | 0.18 | 144.85 | 143.10 | | 08/31/2026 | 143.86 | 0.99 | 146.40 | 142.25 | | 08/28/2026 | 143.34 | 1.99 | 145.74 | 142.30 | | 08/27/2026 | 144.54 | 0.88 | 146.20 | 143.51 | | 08/25/2026 | 144.39 | 0.59 | 144.90 | 142.45 | | 08/24/2026 | 143.98 | 0.81 | 145.74 | 143.59 | | 08/21/2026 | 143.55 | 0.48 | 144.89 | 143.00 | | 08/20/2026 | 143.55 | 1.45 | 147.02 | 142.40 | | 08/19/2026 | 145.44 | 1.40 | 148.50 | 144.49 | | 08/18/2026 | 146.85 | 1.21 | 150.30 | 145.99 | | 08/17/2026 | 150.09 | 2.02 | 152.05 | 148.58 | | 08/13/2026 | 149.70 | 3.42 | 154.68 | 148.81 | | 08/12/2026 | 149.21 | 0.88 | 150.75 | 148.16 | | 08/11/2026 | 149.38 | 1.37 | 151.50 | 148.05 | | 08/10/2026 | 151.29 | 1.72 | 154.30 | 151.00 | | 08/07/2026 | 153.79 | 2.64 | 155.96 | 152.55 | | 08/06/2026 | 154.34 | 6.06 | 155.80 | 147.00 |
|
