| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.60
|
-1.33
(
%)
|
0.86
|
156.00
|
152.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 151.19 | 1.23 | 156.00 | 150.67 | | 05/11/2026 | 153.60 | 1.19 | 155.45 | 149.00 | | 05/08/2026 | 152.39 | 1.43 | 153.99 | 150.00 | | 05/07/2026 | 155.41 | 4.21 | 156.80 | 152.03 | | 05/06/2026 | 151.34 | 4.09 | 151.34 | 140.00 | | 05/05/2026 | 137.58 | 0.63 | 138.51 | 135.00 | | 05/04/2026 | 136.81 | 1.80 | 145.00 | 135.01 | | 04/30/2026 | 143.99 | | 144.00 | 135.35 | | 04/29/2026 | 145.89 | 1.01 | 151.87 | 145.03 | | 04/28/2026 | 149.59 | 1.32 | 152.60 | 149.00 | | 04/27/2026 | 152.62 | 2.31 | 157.25 | 151.00 | | 04/24/2026 | 156.90 | 1.27 | 157.99 | 150.00 | | 04/23/2026 | 154.25 | 1.39 | 157.90 | 152.50 | | 04/22/2026 | 157.09 | 2.05 | 162.20 | 156.11 | | 04/21/2026 | 159.98 | 7.40 | 162.98 | 154.55 | | 04/20/2026 | 153.98 | 4.67 | 157.74 | 148.50 | | 04/17/2026 | 158.02 | 3.70 | 159.48 | 154.76 | | 04/16/2026 | 154.18 | 1.79 | 156.50 | 152.33 | | 04/15/2026 | 153.48 | 4.37 | 161.00 | 152.32 | | 04/14/2026 | 151.02 | 3.81 | 152.00 | 146.95 | | 04/13/2026 | 143.01 | 3.39 | 150.00 | 141.50 | | 04/10/2026 | 153.42 | 4.66 | 154.50 | 146.00 | | 04/09/2026 | 146.19 | 4.21 | 149.00 | 143.10 | | 04/08/2026 | 145.48 | 1.73 | 145.48 | 143.00 | | 04/07/2026 | 132.25 | 2.46 | 133.75 | 129.26 | | 04/06/2026 | 132.52 | 3.22 | 135.95 | 127.00 | | 04/03/2026 | 129.43 | 1.89 | 132.75 | 125.00 | | 04/02/2026 | 128.45 | 1.46 | 129.89 | 125.00 | | 04/01/2026 | 132.67 | 4.86 | 132.68 | 123.00 | | 03/31/2026 | 120.62 | 4.30 | 127.99 | 120.00 |
|
