| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.43
|
1.25
(
%)
|
1.33
|
72.88
|
70.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 71.68 | 1.33 | 72.88 | 70.50 | | 05/03/2024 | 70.43 | 0.58 | 70.59 | 68.26 | | 05/02/2024 | 68.03 | 0.51 | 68.98 | 67.00 | | 04/30/2024 | 67.51 | 1.26 | 69.60 | 67.50 | | 04/29/2024 | 68.32 | 2.91 | 73.30 | 67.50 | | 04/26/2024 | 72.60 | 0.80 | 74.25 | 72.20 | | 04/25/2024 | 73.69 | 1.69 | 75.15 | 73.25 | | 04/24/2024 | 74.22 | 4.11 | 75.80 | 73.01 | | 04/23/2024 | 73.13 | 5.39 | 74.06 | 71.81 | | 04/22/2024 | 71.70 | 7.65 | 72.50 | 69.50 | | 04/19/2024 | 69.87 | 0.74 | 70.50 | 69.20 | | 04/18/2024 | 70.06 | 1.35 | 70.80 | 69.20 | | 04/17/2024 | 69.79 | 3.37 | 71.20 | 69.00 | | 04/16/2024 | 69.38 | 2.38 | 70.00 | 67.15 | | 04/15/2024 | 67.09 | 0.99 | 68.20 | 66.80 | | 04/09/2024 | 67.95 | 0.93 | 69.20 | 67.50 | | 04/08/2024 | 67.61 | 0.29 | 68.40 | 67.00 | | 04/04/2024 | 67.18 | 0.81 | 67.93 | 65.90 | | 04/03/2024 | 65.51 | 0.86 | 66.15 | 64.71 | | 04/02/2024 | 65.70 | 0.11 | 66.79 | 65.50 | | 04/01/2024 | 66.24 | 0.16 | 67.90 | 66.01 | | 03/29/2024 | 66.33 | 0.15 | 67.60 | 66.10 | | 03/28/2024 | 67.26 | 0.58 | 67.44 | 66.49 | | 03/27/2024 | 66.50 | 0.24 | 66.84 | 65.90 | | 03/26/2024 | 66.07 | 0.43 | 66.48 | 64.63 | | 03/25/2024 | 64.63 | 0.46 | 65.50 | 63.90 | | 03/22/2024 | 64.18 | 0.44 | 65.44 | 63.21 | | 03/21/2024 | 64.47 | 0.39 | 65.75 | 64.15 | | 03/20/2024 | 65.54 | 0.29 | 66.99 | 65.40 | | 03/19/2024 | 66.51 | 0.08 | 67.80 | 66.00 |
|
