| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.24
|
5.21
(
%)
|
1.70
|
141.70
|
136.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 143.48 | 3.27 | 145.00 | 136.00 | | 03/24/2026 | 136.24 | 0.71 | 140.99 | 135.50 | | 03/19/2026 | 134.12 | 1.12 | 136.94 | 132.00 | | 03/18/2026 | 137.73 | 0.90 | 138.80 | 133.50 | | 03/17/2026 | 133.17 | 0.98 | 139.00 | 129.12 | | 03/16/2026 | 133.47 | 0.59 | 141.47 | 132.00 | | 03/13/2026 | 139.76 | 0.64 | 142.00 | 138.11 | | 03/12/2026 | 141.18 | 1.10 | 145.90 | 140.00 | | 03/11/2026 | 146.62 | 2.27 | 150.00 | 139.00 | | 03/10/2026 | 143.69 | 1.56 | 145.85 | 140.90 | | 03/09/2026 | 134.15 | 2.45 | 140.00 | 134.15 | | 03/06/2026 | 149.05 | 1.36 | 159.89 | 147.00 | | 03/05/2026 | 158.12 | 1.14 | 160.00 | 153.51 | | 03/04/2026 | 153.60 | 0.55 | 158.87 | 151.00 | | 03/03/2026 | 157.00 | 2.09 | 159.00 | 149.99 | | 03/02/2026 | 157.20 | 2.06 | 162.00 | 157.20 | | 02/27/2026 | 174.67 | 2.81 | 179.00 | 165.03 | | 02/26/2026 | 176.74 | 3.07 | 176.86 | 160.00 | | 02/25/2026 | 160.78 | 0.41 | 166.00 | 159.15 | | 02/24/2026 | 162.44 | 1.93 | 167.00 | 157.11 | | 02/23/2026 | 162.50 | 1.44 | 174.59 | 159.50 | | 02/20/2026 | 170.37 | 1.48 | 173.00 | 161.12 | | 02/19/2026 | 168.75 | 0.98 | 180.65 | 166.00 | | 02/18/2026 | 180.35 | 1.20 | 181.49 | 178.00 | | 02/17/2026 | 176.61 | 2.37 | 181.64 | 174.31 | | 02/16/2026 | 178.64 | 4.43 | 187.99 | 177.00 | | 02/13/2026 | 179.68 | 2.37 | 183.00 | 172.00 | | 02/12/2026 | 176.24 | 1.86 | 183.80 | 170.50 | | 02/11/2026 | 181.61 | 1.38 | 185.40 | 180.50 | | 02/10/2026 | 182.73 | 1.02 | 187.27 | 182.00 |
|
