Historical Quotes
 
NISHAT MILLS LTD.
Close
Change
Volume (m)
High
Low
101.04
3.96 ( %)
1.13
109.00
99.00
 
NISHAT MILLS LTD.
Close
Change
Volume (m)
High
Low
101.04
3.96 ( %)
1.13
109.00
99.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
104.69
1.32
109.00
99.00
12/19/2024
101.04
2.70
111.60
100.94
12/18/2024
112.15
1.82
126.00
111.00
12/17/2024
122.48
1.39
128.30
119.00
12/16/2024
125.19
2.77
127.80
121.00
12/13/2024
123.01
1.43
126.00
119.90
12/12/2024
126.13
3.33
126.50
121.00
12/11/2024
120.65
3.82
122.00
112.00
12/10/2024
111.45
6.54
120.00
105.50
12/09/2024
109.12
2.23
109.12
105.00
12/06/2024
99.20
2.80
99.20
93.93
12/05/2024
90.18
3.36
90.18
81.76
12/04/2024
81.98
0.64
83.30
81.02
12/03/2024
81.97
1.32
82.50
79.01
12/02/2024
81.21
2.45
81.75
77.05
11/29/2024
76.92
1.39
78.00
75.00
11/28/2024
75.74
1.15
76.70
73.50
11/27/2024
73.29
1.45
74.00
72.20
11/26/2024
71.57
2.18
74.50
71.00
11/25/2024
73.27
0.35
74.50
73.01
11/22/2024
73.04
1.10
74.80
72.50
11/21/2024
74.52
1.82
74.75
72.40
11/20/2024
72.00
2.09
75.43
71.50
11/19/2024
75.00
0.49
76.50
74.86
11/18/2024
75.50
0.46
76.10
74.81
11/15/2024
75.89
1.19
77.30
75.50
11/14/2024
76.04
1.37
78.50
75.90
11/13/2024
77.28
1.75
77.90
76.00
11/12/2024
76.67
1.59
78.00
76.01
11/11/2024
76.66
3.01
77.40
74.80