| |
| NISHAT MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.88
|
0.14
(
%)
|
0.46
|
127.90
|
125.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 126.06 | 1.11 | 127.90 | 124.00 | | 06/30/2025 | 125.88 | 1.83 | 127.50 | 123.51 | | 06/27/2025 | 123.41 | 1.59 | 124.20 | 118.10 | | 06/26/2025 | 118.05 | 0.41 | 120.20 | 117.30 | | 06/25/2025 | 118.11 | 0.64 | 121.35 | 117.57 | | 06/24/2025 | 119.30 | 1.22 | 120.99 | 115.10 | | 06/23/2025 | 110.36 | 0.71 | 116.00 | 109.00 | | 06/20/2025 | 118.29 | 0.92 | 122.99 | 117.52 | | 06/19/2025 | 121.38 | 1.33 | 128.50 | 120.50 | | 06/18/2025 | 124.00 | 1.65 | 126.65 | 122.50 | | 06/17/2025 | 126.76 | 3.31 | 129.99 | 122.61 | | 06/16/2025 | 122.61 | 2.06 | 125.01 | 117.50 | | 06/13/2025 | 118.57 | 2.25 | 119.50 | 114.15 | | 06/12/2025 | 120.04 | 5.71 | 123.40 | 116.56 | | 06/11/2025 | 115.69 | 2.76 | 118.00 | 112.21 | | 06/10/2025 | 112.53 | 0.33 | 114.40 | 110.20 | | 06/05/2025 | 113.02 | 2.21 | 114.44 | 111.60 | | 06/04/2025 | 111.64 | 2.29 | 112.84 | 109.50 | | 06/03/2025 | 109.16 | 1.31 | 110.00 | 107.55 | | 06/02/2025 | 107.80 | 0.33 | 109.50 | 107.50 | | 05/30/2025 | 108.47 | 0.94 | 110.00 | 108.20 | | 05/29/2025 | 109.28 | 1.81 | 111.80 | 108.60 | | 05/27/2025 | 109.62 | 0.74 | 111.41 | 109.10 | | 05/26/2025 | 110.26 | 0.61 | 112.89 | 109.91 | | 05/23/2025 | 110.86 | 0.89 | 112.99 | 110.00 | | 05/22/2025 | 111.60 | 1.40 | 115.39 | 111.00 | | 05/21/2025 | 113.91 | 0.67 | 114.35 | 112.21 | | 05/20/2025 | 113.02 | 1.17 | 115.95 | 112.50 | | 05/19/2025 | 113.97 | 3.88 | 115.30 | 110.00 | | 05/16/2025 | 109.04 | 7.95 | 111.05 | 106.80 |
|
