Historical Quotes
 
Nirala MSR Foods Limited
Close
Change
Volume (m)
High
Low
12.76
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
12.76
10/28/2021
12.76
10/27/2021
12.76
10/26/2021
12.76
12/07/2015
12.76
0.03
12.79
12.50
12/04/2015
12.61
0.03
12.84
12.40
12/03/2015
12.35
0.11
12.69
12.20
12/02/2015
12.69
0.09
12.80
12.00
12/01/2015
12.43
0.07
13.00
12.26
11/30/2015
13.07
0.03
13.15
12.83
11/27/2015
13.15
0.01
13.40
13.00
11/26/2015
13.06
0.07
13.30
13.00
11/25/2015
13.03
0.08
13.45
12.80
11/24/2015
13.58
0.02
13.77
13.46
11/23/2015
13.84
0.02
13.99
13.70
11/20/2015
13.97
0.02
14.24
13.85
11/19/2015
14.14
0.04
14.44
13.81
11/18/2015
13.91
0.04
14.58
13.80
11/17/2015
14.23
0.22
14.91
14.20
11/16/2015
14.14
0.41
14.22
12.90
11/13/2015
13.22
0.02
13.38
13.10
11/12/2015
13.39
0.01
13.47
13.12
11/11/2015
13.34
0.01
13.39
13.12
11/10/2015
13.34
0.01
13.39
13.12
11/09/2015
13.29
0.01
13.39
13.15
11/06/2015
13.41
0.01
13.64
13.11
11/05/2015
13.45
0.02
13.67
13.10
11/04/2015
13.66
0.04
13.69
13.02
11/03/2015
13.16
0.09
13.69
12.60
11/02/2015
13.60
0.03
13.79
13.35