Historical Quotes
 
NINA INDUSTRIES LTD
Close
Change
Volume (m)
High
Low
1.01
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.01
10/28/2021
1.01
10/27/2021
1.01
10/26/2021
1.01
10/23/2009
1.01
0.00
3.00
1.00
10/21/2009
2.00
0.00
2.00
2.00
10/20/2009
3.00
0.00
3.00
3.00
10/19/2009
4.00
0.00
4.20
4.00
10/16/2009
3.20
0.00
3.20
3.20
10/15/2009
2.25
0.00
2.25
2.25
10/12/2009
2.70
0.01
2.70
2.25
10/06/2009
2.10
0.00
2.20
2.10
10/05/2009
3.10
0.00
3.80
3.10
10/02/2009
4.10
0.00
4.22
4.00
10/01/2009
3.22
0.01
3.25
2.25
09/30/2009
2.25
0.00
3.00
2.25
09/29/2009
2.50
0.00
2.50
2.50
08/10/2009
2.50
2.50
2.50
08/06/2009
3.00
0.00
4.00
2.00
08/04/2009
3.00
3.00
3.00
07/31/2009
3.30
0.00
3.30
3.30
07/23/2009
4.30
0.00
4.30
4.30
07/22/2009
3.50
0.00
4.00
3.00
07/21/2009
3.00
0.00
4.10
3.00
07/16/2009
3.10
0.00
3.10
3.10
06/23/2009
4.00
0.00
4.00
4.00
06/22/2009
5.00
5.00
5.00
06/18/2009
5.15
5.15
5.15
05/21/2008
11.75
0.00
11.75
11.75
03/12/2008
12.75
12.75
12.75