| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.86
|
-2.86
(
%)
|
0.01
|
155.25
|
150.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 152.09 | 0.04 | 155.25 | 149.00 | | 03/24/2026 | 153.86 | 0.05 | 165.00 | 149.00 | | 03/19/2026 | 155.61 | 0.04 | 156.48 | 146.60 | | 03/18/2026 | 154.89 | 0.04 | 160.00 | 151.00 | | 03/17/2026 | 149.52 | 0.06 | 160.00 | 149.00 | | 03/16/2026 | 160.00 | 0.00 | 165.10 | 150.10 | | 03/13/2026 | 162.45 | 0.00 | 163.00 | 155.00 | | 03/12/2026 | 162.45 | 0.01 | 165.95 | 153.51 | | 03/11/2026 | 163.48 | 0.00 | 165.00 | 161.05 | | 03/10/2026 | 164.68 | 0.20 | 168.00 | 150.01 | | 03/09/2026 | 158.23 | 0.09 | 167.00 | 149.40 | | 03/06/2026 | 166.00 | 0.01 | 168.40 | 161.13 | | 03/05/2026 | 168.59 | 0.01 | 179.00 | 166.00 | | 03/04/2026 | 174.40 | 0.00 | 179.45 | 169.50 | | 03/03/2026 | 170.16 | 0.04 | 184.90 | 155.39 | | 03/02/2026 | 172.66 | 0.01 | 182.00 | 170.83 | | 02/27/2026 | 189.81 | 0.01 | 199.95 | 180.50 | | 02/26/2026 | 198.96 | 0.02 | 200.00 | 186.00 | | 02/25/2026 | 199.29 | 0.00 | 200.00 | 191.00 | | 02/24/2026 | 200.60 | 0.02 | 205.95 | 175.00 | | 02/23/2026 | 193.39 | 0.03 | 209.95 | 188.00 | | 02/20/2026 | 207.74 | 0.00 | 215.00 | 205.00 | | 02/19/2026 | 207.34 | 0.00 | 217.95 | 207.00 | | 02/18/2026 | 213.50 | 0.01 | 216.99 | 207.00 | | 02/17/2026 | 212.03 | 0.03 | 233.00 | 205.00 | | 02/16/2026 | 212.44 | 0.03 | 223.00 | 202.00 | | 02/13/2026 | 220.41 | 0.00 | 224.00 | 217.00 | | 02/12/2026 | 225.00 | 0.00 | 227.20 | 216.00 | | 02/11/2026 | 224.82 | 0.02 | 226.00 | 222.00 | | 02/10/2026 | 221.99 | 0.01 | 221.99 | 215.00 |
|
