| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.72
|
1.28
(
%)
|
0.02
|
138.95
|
128.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 136.87 | 0.03 | 138.95 | 128.36 | | 12/19/2024 | 133.72 | 0.05 | 136.95 | 130.00 | | 12/18/2024 | 132.69 | 0.04 | 144.00 | 131.31 | | 12/17/2024 | 144.96 | 0.04 | 145.85 | 138.50 | | 12/16/2024 | 143.54 | 0.26 | 152.00 | 142.00 | | 12/13/2024 | 143.37 | 0.09 | 145.00 | 139.00 | | 12/12/2024 | 141.92 | 0.23 | 142.95 | 130.00 | | 12/11/2024 | 141.00 | 0.00 | 144.80 | 139.56 | | 12/10/2024 | 139.03 | 0.11 | 143.00 | 139.00 | | 12/09/2024 | 139.00 | 0.01 | 139.93 | 135.00 | | 12/06/2024 | 138.80 | 0.09 | 140.00 | 135.01 | | 12/05/2024 | 138.43 | 0.02 | 138.95 | 135.00 | | 12/04/2024 | 138.42 | 0.11 | 139.50 | 134.00 | | 12/03/2024 | 137.56 | 0.09 | 138.00 | 134.00 | | 12/02/2024 | 134.08 | 0.17 | 134.09 | 130.30 | | 11/29/2024 | 133.25 | 0.01 | 134.00 | 127.11 | | 11/28/2024 | 131.61 | 0.02 | 133.90 | 130.00 | | 11/27/2024 | 134.14 | 0.07 | 135.00 | 129.00 | | 11/26/2024 | 130.00 | 0.06 | 131.30 | 130.00 | | 11/25/2024 | 130.09 | 0.01 | 132.90 | 130.00 | | 11/22/2024 | 130.00 | 0.00 | 130.00 | 130.00 | | 11/21/2024 | 130.00 | 0.01 | 133.00 | 129.00 | | 11/20/2024 | 133.00 | 0.00 | 133.00 | 130.51 | | 11/19/2024 | 130.51 | 0.27 | 134.95 | 130.00 | | 11/18/2024 | 132.50 | 0.02 | 134.70 | 130.00 | | 11/15/2024 | 129.99 | 0.01 | 131.90 | 126.25 | | 11/14/2024 | 129.22 | 0.03 | 132.50 | 123.75 | | 11/13/2024 | 130.00 | 0.01 | 132.95 | 128.00 | | 11/12/2024 | 130.10 | 0.02 | 143.75 | 130.00 | | 11/11/2024 | 135.23 | 0.01 | 149.01 | 135.00 |
|
