| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.50
|
-2
(
%)
|
0.01
|
111.96
|
107.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 110.50 | 0.01 | 113.00 | 110.00 | | 04/29/2024 | 113.90 | 0.00 | 113.90 | 110.00 | | 04/26/2024 | 112.30 | 0.02 | 114.40 | 111.00 | | 04/25/2024 | 110.44 | 0.05 | 114.00 | 108.00 | | 04/24/2024 | 107.91 | 0.08 | 113.50 | 103.10 | | 04/23/2024 | 106.75 | 0.06 | 110.95 | 104.00 | | 04/22/2024 | 105.64 | 0.16 | 105.64 | 99.00 | | 04/19/2024 | 98.27 | 0.00 | 99.00 | 95.00 | | 04/18/2024 | 98.00 | 0.00 | 98.00 | 98.00 | | 04/17/2024 | 97.83 | 0.01 | 99.98 | 95.67 | | 04/16/2024 | 99.99 | 0.00 | 99.99 | 98.11 | | 04/15/2024 | 102.95 | 0.00 | 102.95 | 102.95 | | 04/09/2024 | 100.59 | 0.00 | 101.50 | 98.07 | | 04/08/2024 | 101.69 | 0.01 | 104.49 | 95.50 | | 04/04/2024 | 100.61 | 0.01 | 103.00 | 95.60 | | 04/01/2024 | 98.60 | 0.01 | 99.00 | 94.70 | | 03/29/2024 | 99.17 | 0.01 | 100.75 | 93.05 | | 03/28/2024 | 97.38 | 0.05 | 98.00 | 91.76 | | 03/27/2024 | 96.32 | 0.00 | 99.75 | 92.26 | | 03/26/2024 | 94.99 | 0.01 | 98.75 | 93.36 | | 03/25/2024 | 93.49 | 0.01 | 96.95 | 93.00 | | 03/21/2024 | 98.20 | 0.00 | 98.50 | 98.00 | | 03/19/2024 | 98.31 | 0.02 | 100.00 | 94.50 | | 03/18/2024 | 99.95 | 0.00 | 99.95 | 96.00 | | 03/15/2024 | 98.00 | 0.01 | 99.10 | 98.00 | | 03/14/2024 | 99.08 | 0.01 | 102.50 | 96.00 | | 03/13/2024 | 95.43 | 0.01 | 98.00 | 92.05 | | 03/11/2024 | 93.53 | 0.02 | 93.53 | 90.00 | | 03/07/2024 | 87.00 | 0.00 | 87.00 | 87.00 | | 03/06/2024 | 87.00 | 0.02 | 87.95 | 87.00 |
|
