| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.70
|
-3.7
(
%)
|
0.04
|
120.00
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 117.00 | 0.04 | 120.00 | 115.00 | | 07/25/2024 | 120.70 | 0.04 | 124.00 | 118.01 | | 07/24/2024 | 120.71 | 0.13 | 123.95 | 116.00 | | 07/23/2024 | 115.16 | 0.06 | 118.90 | 115.00 | | 07/22/2024 | 117.52 | 0.01 | 120.00 | 114.60 | | 07/19/2024 | 119.07 | 0.02 | 121.95 | 116.00 | | 07/18/2024 | 118.83 | 0.01 | 119.97 | 116.00 | | 07/15/2024 | 118.13 | 0.08 | 121.90 | 116.00 | | 07/12/2024 | 117.16 | 0.36 | 128.00 | 114.90 | | 07/11/2024 | 120.61 | 0.48 | 120.61 | 111.25 | | 07/10/2024 | 110.15 | 0.35 | 113.00 | 108.50 | | 07/09/2024 | 107.11 | 0.00 | 108.00 | 107.00 | | 07/08/2024 | 108.00 | 0.00 | 109.95 | 108.00 | | 07/05/2024 | 107.65 | 0.01 | 111.95 | 106.25 | | 07/04/2024 | 111.75 | 0.00 | 112.00 | 110.01 | | 07/03/2024 | 111.00 | 0.04 | 115.95 | 109.02 | | 07/02/2024 | 112.06 | 0.00 | 117.25 | 112.01 | | 07/01/2024 | 115.37 | 0.01 | 121.00 | 115.00 | | 06/28/2024 | 120.98 | 0.01 | 122.90 | 112.02 | | 06/27/2024 | 118.92 | 0.00 | 119.40 | 119.40 | | 06/26/2024 | 118.92 | 0.01 | 118.99 | 113.51 | | 06/25/2024 | 118.90 | 0.01 | 118.99 | 117.00 | | 06/24/2024 | 118.90 | 0.00 | 118.95 | 115.01 | | 06/20/2024 | 118.90 | 0.01 | 123.00 | 117.10 | | 06/13/2024 | 120.70 | 0.06 | 122.50 | 113.00 | | 06/12/2024 | 112.90 | 0.00 | 113.95 | 112.90 | | 06/11/2024 | 112.59 | 0.01 | 114.30 | 111.01 | | 06/10/2024 | 114.30 | 0.01 | 115.00 | 111.05 | | 06/07/2024 | 115.52 | 0.06 | 117.50 | 110.00 | | 06/06/2024 | 115.00 | 0.00 | 115.00 | 110.51 |
|
