| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
269.22
|
-2.21
(
%)
|
0.00
|
270.99
|
267.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 269.22 | 0.21 | 274.00 | 268.50 | | 09/17/2026 | 269.32 | 0.22 | 272.50 | 264.55 | | 09/16/2026 | 264.40 | 0.17 | 266.85 | 263.12 | | 09/15/2026 | 264.07 | 0.39 | 268.50 | 260.76 | | 09/14/2026 | 260.05 | 0.20 | 265.00 | 258.00 | | 09/11/2026 | 264.44 | 0.42 | 267.00 | 254.00 | | 09/10/2026 | 261.56 | 1.25 | 277.50 | 260.00 | | 09/09/2026 | 270.68 | 2.10 | 281.00 | 265.00 | | 09/08/2026 | 263.87 | 1.20 | 265.50 | 258.00 | | 09/07/2026 | 259.47 | 1.43 | 266.99 | 250.00 | | 09/04/2026 | 266.18 | 0.60 | 272.00 | 264.50 | | 09/03/2026 | 270.24 | 0.43 | 273.00 | 268.00 | | 09/02/2026 | 268.07 | 1.00 | 273.80 | 260.00 | | 09/01/2026 | 261.34 | 0.11 | 264.75 | 259.00 | | 08/31/2026 | 261.00 | 0.30 | 264.00 | 252.10 | | 08/28/2026 | 259.32 | 0.22 | 260.50 | 254.00 | | 08/27/2026 | 255.20 | 0.23 | 262.00 | 253.05 | | 08/25/2026 | 256.22 | 0.02 | 258.99 | 254.21 | | 08/24/2026 | 256.27 | 0.39 | 262.50 | 251.01 | | 08/21/2026 | 252.39 | 0.08 | 254.99 | 248.38 | | 08/20/2026 | 251.69 | 0.41 | 254.88 | 243.00 | | 08/19/2026 | 245.16 | 0.21 | 251.00 | 243.02 | | 08/18/2026 | 246.87 | 0.56 | 254.97 | 246.00 | | 08/17/2026 | 252.96 | 0.32 | 255.00 | 245.00 | | 08/13/2026 | 244.88 | 0.55 | 249.50 | 243.50 | | 08/12/2026 | 245.48 | 0.13 | 247.00 | 242.00 | | 08/11/2026 | 244.80 | 0.47 | 251.99 | 243.00 | | 08/10/2026 | 247.02 | 0.12 | 248.94 | 243.00 | | 08/07/2026 | 245.16 | 0.83 | 249.00 | 238.51 | | 08/06/2026 | 238.81 | 0.59 | 246.00 | 235.20 |
|
