| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.96
|
-2.65
(
%)
|
0.00
|
170.00
|
167.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 168.97 | 0.00 | 170.00 | 166.01 | | 05/11/2026 | 169.96 | 0.01 | 170.00 | 166.00 | | 05/08/2026 | 169.24 | 0.00 | 175.00 | 166.00 | | 05/07/2026 | 169.53 | 0.00 | 170.00 | 168.00 | | 05/06/2026 | 168.78 | 0.01 | 175.00 | 166.00 | | 05/05/2026 | 168.47 | 0.00 | 168.98 | 160.00 | | 05/04/2026 | 168.94 | 0.00 | 170.00 | 163.50 | | 04/30/2026 | 165.90 | | 166.00 | 164.00 | | 04/29/2026 | 167.08 | 0.01 | 178.90 | 162.00 | | 04/28/2026 | 168.75 | 0.01 | 169.95 | 160.01 | | 04/27/2026 | 164.33 | 0.00 | 168.00 | 163.50 | | 04/24/2026 | 169.33 | 0.01 | 174.91 | 165.00 | | 04/23/2026 | 168.90 | 0.00 | 173.00 | 165.00 | | 04/22/2026 | 167.02 | 0.04 | 172.99 | 166.09 | | 04/21/2026 | 170.00 | 0.02 | 175.00 | 166.00 | | 04/20/2026 | 170.77 | 0.02 | 180.00 | 168.00 | | 04/17/2026 | 178.49 | 0.01 | 180.00 | 172.00 | | 04/16/2026 | 174.00 | 0.02 | 180.00 | 173.00 | | 04/15/2026 | 174.78 | 0.03 | 178.00 | 173.00 | | 04/14/2026 | 170.11 | 0.02 | 171.00 | 165.11 | | 04/13/2026 | 167.53 | 0.02 | 173.00 | 164.99 | | 04/10/2026 | 170.00 | 0.01 | 175.00 | 170.00 | | 04/09/2026 | 165.22 | 0.07 | 171.00 | 158.11 | | 04/08/2026 | 165.56 | 0.05 | 168.00 | 160.00 | | 04/07/2026 | 154.99 | 0.00 | 154.99 | 154.00 | | 04/06/2026 | 154.00 | 0.00 | 155.00 | 148.00 | | 04/03/2026 | 152.15 | 0.00 | 154.99 | 146.50 | | 04/02/2026 | 153.62 | 0.00 | 159.00 | 150.11 | | 04/01/2026 | 155.48 | 0.02 | 157.00 | 151.15 | | 03/31/2026 | 152.00 | 0.00 | 159.95 | 151.00 |
|
