| |
| NIMIR IND.CHEMICALS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
164.50
|
3.98
(
%)
|
0.02
|
168.50
|
164.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 168.52 | 0.04 | 170.00 | 164.51 | | 09/11/2025 | 164.50 | 0.05 | 166.50 | 164.02 | | 09/10/2025 | 165.89 | 0.02 | 167.99 | 164.13 | | 09/09/2025 | 164.98 | 0.05 | 166.80 | 163.25 | | 09/08/2025 | 164.96 | 0.01 | 166.95 | 162.00 | | 09/05/2025 | 165.78 | 0.02 | 167.99 | 162.01 | | 09/04/2025 | 164.06 | 0.02 | 166.00 | 162.00 | | 09/03/2025 | 163.03 | 0.02 | 166.30 | 162.25 | | 09/02/2025 | 162.29 | 0.01 | 166.75 | 162.01 | | 09/01/2025 | 164.11 | 0.01 | 170.00 | 162.00 | | 08/29/2025 | 166.28 | 0.06 | 168.00 | 159.00 | | 08/28/2025 | 165.68 | 0.01 | 169.99 | 165.03 | | 08/27/2025 | 166.86 | 0.02 | 171.95 | 165.99 | | 08/26/2025 | 169.39 | 0.01 | 173.50 | 169.00 | | 08/25/2025 | 172.04 | 0.03 | 175.00 | 170.00 | | 08/22/2025 | 172.87 | 0.03 | 176.00 | 169.68 | | 08/21/2025 | 173.15 | 0.02 | 173.30 | 170.00 | | 08/20/2025 | 172.31 | 0.04 | 174.00 | 165.81 | | 08/19/2025 | 173.10 | 0.01 | 176.00 | 172.20 | | 08/18/2025 | 175.64 | 0.02 | 176.50 | 171.00 | | 08/13/2025 | 173.99 | 0.03 | 176.01 | 172.00 | | 08/12/2025 | 175.00 | 0.04 | 177.48 | 173.81 | | 08/11/2025 | 175.02 | 0.02 | 178.00 | 174.53 | | 08/08/2025 | 175.25 | 0.04 | 179.85 | 173.10 | | 08/07/2025 | 175.72 | 0.05 | 178.48 | 174.00 | | 08/06/2025 | 176.51 | 0.02 | 178.00 | 175.00 | | 08/05/2025 | 176.83 | 0.07 | 182.00 | 174.50 | | 08/04/2025 | 174.32 | 0.00 | 178.00 | 172.00 | | 08/01/2025 | 177.92 | 0.06 | 180.00 | 170.21 | | 07/31/2025 | 176.38 | 0.02 | 181.00 | 175.00 |
|
