Historical Quotes
 
Next Capital Limited.
Close
Change
Volume (m)
High
Low
12.40
-0.2 ( %)
0.00
12.49
11.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/25/2026
12.24
0.00
12.69
11.66
03/24/2026
12.40
0.01
12.49
10.76
03/19/2026
11.71
0.01
12.49
11.46
03/18/2026
12.24
0.01
12.45
11.31
03/17/2026
11.92
0.01
12.70
11.50
03/16/2026
12.02
0.01
12.99
11.23
03/13/2026
12.47
0.01
12.91
11.27
03/12/2026
12.05
0.01
12.42
11.11
03/11/2026
11.30
0.02
12.44
10.71
03/10/2026
11.78
0.11
11.87
9.87
03/09/2026
10.79
0.01
11.20
9.23
03/06/2026
10.26
0.00
10.95
9.51
03/05/2026
10.46
0.07
10.65
8.85
03/04/2026
9.70
0.00
10.79
9.51
03/03/2026
9.90
0.00
11.00
9.45
03/02/2026
10.43
0.01
12.42
10.42
02/27/2026
11.58
0.07
11.67
10.30
02/26/2026
10.61
0.01
10.89
10.00
02/25/2026
10.81
0.00
12.00
10.54
02/24/2026
10.93
0.00
12.49
10.93
02/23/2026
11.51
0.01
12.80
11.01
02/20/2026
12.00
0.02
12.01
10.52
02/19/2026
11.41
0.00
12.70
11.40
02/18/2026
11.65
0.00
12.65
11.50
02/17/2026
11.51
0.02
12.75
11.51
02/16/2026
11.95
0.00
12.65
11.95
02/13/2026
12.95
0.00
12.95
12.01
02/12/2026
12.40
0.02
12.80
12.02
02/11/2026
12.68
0.01
12.96
12.26
02/10/2026
12.51
0.01
12.99
12.51