| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.01
|
-0.11
(
%)
|
0.00
|
8.30
|
7.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.30 | 0.00 | 8.30 | 7.90 | | 06/30/2025 | 8.01 | 0.02 | 8.40 | 8.00 | | 06/27/2025 | 8.31 | 0.01 | 8.49 | 7.63 | | 06/26/2025 | 7.80 | 0.00 | 7.80 | 7.53 | | 06/25/2025 | 7.89 | 0.01 | 8.12 | 7.70 | | 06/24/2025 | 7.65 | 0.01 | 8.00 | 7.65 | | 06/23/2025 | 7.57 | 0.00 | 7.94 | 7.55 | | 06/20/2025 | 7.55 | 0.00 | 8.00 | 7.53 | | 06/19/2025 | 7.90 | 0.01 | 8.10 | 7.75 | | 06/18/2025 | 7.79 | 0.00 | 8.19 | 7.75 | | 06/17/2025 | 8.12 | 0.01 | 8.15 | 7.72 | | 06/16/2025 | 8.08 | 0.07 | 8.20 | 7.56 | | 06/13/2025 | 8.00 | 0.06 | 8.39 | 7.40 | | 06/12/2025 | 8.00 | 0.01 | 8.18 | 7.51 | | 06/11/2025 | 7.82 | 0.00 | 8.29 | 8.00 | | 06/10/2025 | 7.82 | 0.01 | 8.40 | 7.45 | | 06/05/2025 | 7.60 | 0.02 | 8.10 | 7.40 | | 06/04/2025 | 7.90 | 0.03 | 8.14 | 7.50 | | 06/03/2025 | 7.93 | 0.03 | 7.95 | 7.52 | | 06/02/2025 | 7.95 | 0.05 | 8.14 | 7.42 | | 05/30/2025 | 7.80 | 0.01 | 8.14 | 7.80 | | 05/29/2025 | 8.00 | 0.01 | 8.18 | 7.85 | | 05/27/2025 | 8.06 | 0.00 | 8.12 | 7.76 | | 05/26/2025 | 7.85 | 0.02 | 8.39 | 7.78 | | 05/23/2025 | 7.73 | 0.00 | 8.30 | 7.46 | | 05/22/2025 | 7.80 | 0.00 | 8.19 | 7.40 | | 05/21/2025 | 7.80 | 0.00 | 8.48 | 7.32 | | 05/20/2025 | 7.86 | 0.05 | 8.00 | 7.51 | | 05/19/2025 | 7.77 | 0.00 | 7.90 | 7.32 | | 05/16/2025 | 8.00 | 0.01 | 8.05 | 7.40 |
|
