Historical Quotes
 
Next Capital Limited.
Close
Change
Volume (m)
High
Low
11.15
0.35 ( %)
0.00
11.50
11.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
11.39
0.21
11.50
11.05
09/11/2025
11.15
0.28
11.80
10.50
09/10/2025
11.21
0.00
11.48
11.20
09/09/2025
11.40
0.05
12.00
11.35
09/08/2025
11.72
0.03
12.12
11.10
09/05/2025
11.43
0.01
11.65
11.25
09/04/2025
11.28
0.03
11.78
11.27
09/03/2025
11.60
0.02
11.99
11.00
09/02/2025
11.73
0.13
11.81
10.75
09/01/2025
11.05
0.04
11.99
11.02
08/29/2025
11.52
0.01
11.99
11.00
08/28/2025
11.90
0.03
11.98
11.50
08/27/2025
11.85
0.07
12.00
10.14
08/26/2025
11.27
0.08
12.14
11.25
08/25/2025
11.95
0.44
12.93
11.80
08/22/2025
11.85
0.58
11.85
11.50
08/21/2025
10.77
0.18
10.77
9.33
08/20/2025
9.77
0.01
10.20
9.50
08/19/2025
9.65
0.00
9.65
9.30
08/18/2025
9.38
0.01
9.65
9.07
08/13/2025
9.75
0.01
9.77
8.95
08/12/2025
9.60
0.00
9.72
9.37
08/11/2025
9.33
0.01
9.98
9.26
08/08/2025
9.70
0.12
10.25
8.95
08/07/2025
9.93
0.02
10.12
9.60
08/06/2025
9.85
0.00
9.98
9.26
08/05/2025
9.57
0.06
10.07
9.05
08/04/2025
9.91
0.02
10.70
9.51
08/01/2025
10.06
0.10
10.20
9.50
07/31/2025
9.40
0.08
9.80
9.19