Historical Quotes
 
Next Capital Limited.
Close
Change
Volume (m)
High
Low
11.35
-0.34 ( %)
0.01
11.32
11.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
11.34
0.03
11.35
11.01
05/11/2026
11.35
0.01
11.70
11.31
05/08/2026
11.75
0.01
11.75
11.24
05/07/2026
11.50
0.01
11.80
11.40
05/06/2026
11.72
0.02
12.25
11.52
05/05/2026
11.70
0.01
11.70
11.05
05/04/2026
11.57
0.01
11.97
11.50
04/30/2026
11.31
12.00
10.75
04/29/2026
11.43
0.04
12.25
11.43
04/28/2026
11.71
0.01
12.36
11.68
04/27/2026
11.90
0.04
12.28
11.88
04/24/2026
12.34
0.12
13.06
12.01
04/23/2026
11.87
0.03
12.50
11.87
04/22/2026
12.21
0.02
12.50
12.21
04/21/2026
12.15
0.00
12.95
12.14
04/20/2026
12.27
0.00
12.99
12.10
04/17/2026
12.58
0.07
12.80
11.98
04/16/2026
12.37
0.01
12.39
11.99
04/15/2026
12.44
0.00
12.50
12.00
04/14/2026
11.92
0.00
12.45
12.00
04/13/2026
11.92
0.02
12.75
11.56
04/10/2026
12.70
0.01
12.75
12.50
04/09/2026
12.50
0.01
12.50
12.20
04/08/2026
12.40
0.02
12.50
11.52
04/07/2026
11.64
0.01
12.20
11.46
04/06/2026
12.17
0.00
12.24
11.45
04/03/2026
11.51
0.02
12.63
11.50
04/02/2026
11.49
0.01
12.74
11.44
04/01/2026
11.80
0.01
12.67
11.73
03/31/2026
11.80
0.01
12.60
11.80