| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.14
|
-0.14
(
%)
|
0.00
|
5.00
|
5.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 05/02/2024 | 5.14 | 0.00 | 5.14 | 5.14 | | 04/30/2024 | 5.03 | 0.04 | 5.26 | 4.85 | | 04/29/2024 | 5.27 | 0.00 | 5.49 | 4.96 | | 04/26/2024 | 5.55 | 0.00 | 5.55 | 5.10 | | 04/25/2024 | 5.25 | 0.00 | 5.25 | 5.25 | | 04/24/2024 | 5.19 | 0.01 | 5.19 | 5.00 | | 04/23/2024 | 5.13 | 0.00 | 5.13 | 4.90 | | 04/22/2024 | 5.29 | 0.02 | 5.30 | 4.80 | | 04/19/2024 | 5.20 | 0.01 | 5.28 | 4.82 | | 04/18/2024 | 5.25 | 0.01 | 5.25 | 4.91 | | 04/17/2024 | 5.13 | 0.00 | 5.13 | 5.13 | | 04/16/2024 | 5.19 | 0.00 | 5.19 | 4.80 | | 04/15/2024 | 4.99 | 0.01 | 5.47 | 4.99 | | 04/09/2024 | 5.15 | 0.00 | 5.15 | 4.75 | | 04/08/2024 | 5.15 | 0.01 | 5.23 | 4.90 | | 04/04/2024 | 5.20 | 0.01 | 5.20 | 4.62 | | 04/03/2024 | 4.71 | 0.06 | 5.00 | 4.65 | | 04/02/2024 | 4.62 | 0.00 | 4.65 | 4.62 | | 04/01/2024 | 4.78 | 0.03 | 4.78 | 4.78 | | 03/29/2024 | 5.16 | 0.00 | 5.16 | 5.16 | | 03/28/2024 | 4.97 | 0.15 | 5.10 | 4.56 | | 03/27/2024 | 4.70 | 0.03 | | | | 03/25/2024 | 4.70 | 0.00 | 4.70 | 4.69 | | 03/22/2024 | 4.75 | 0.00 | 4.81 | 4.60 | | 03/21/2024 | 4.75 | 0.03 | | | | 03/20/2024 | 4.75 | 0.15 | 5.00 | 4.75 | | 03/18/2024 | 4.87 | 0.04 | | | | 03/14/2024 | 4.87 | 0.02 | | | | 03/13/2024 | 4.87 | 0.03 | | |
|
