| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.22
|
-0.23
(
%)
|
0.22
|
5.48
|
4.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 4.83 | 0.22 | 5.48 | 4.80 | | 08/29/2024 | 5.22 | 0.03 | 5.23 | 5.22 | | 08/28/2024 | 5.22 | 0.01 | 5.45 | 5.22 | | 08/27/2024 | 5.40 | 0.03 | 5.45 | 5.00 | | 08/26/2024 | 5.50 | 0.01 | 5.74 | 5.23 | | 08/23/2024 | 5.50 | 0.01 | 5.50 | 5.26 | | 08/22/2024 | 5.50 | 0.01 | 5.58 | 5.15 | | 08/21/2024 | 5.43 | 0.00 | 5.49 | 5.47 | | 08/20/2024 | 5.43 | 0.00 | 5.45 | 4.91 | | 08/19/2024 | 5.18 | 0.00 | 5.45 | 5.15 | | 08/16/2024 | 5.18 | 0.00 | 5.68 | 5.10 | | 08/15/2024 | 5.40 | 0.02 | 5.44 | 5.02 | | 08/13/2024 | 5.20 | 0.00 | 5.68 | 5.20 | | 08/12/2024 | 5.05 | 0.20 | 5.34 | 4.82 | | 08/08/2024 | 4.97 | 0.00 | 5.35 | 5.35 | | 08/07/2024 | 4.97 | 0.01 | 5.53 | 4.95 | | 08/06/2024 | 5.55 | 0.00 | 5.30 | 4.88 | | 08/05/2024 | 5.55 | 0.00 | 5.52 | 4.96 | | 08/01/2024 | 5.49 | 0.01 | 5.58 | 4.67 | | 07/31/2024 | 5.50 | 0.01 | 5.58 | 5.01 | | 07/30/2024 | 5.39 | 0.02 | 5.45 | 5.01 | | 07/29/2024 | 5.10 | 0.01 | 5.29 | 5.10 | | 07/26/2024 | 5.13 | 0.01 | 5.48 | 4.73 | | 07/25/2024 | 5.35 | 0.07 | 5.48 | 4.61 | | 07/24/2024 | 4.94 | 0.01 | 4.99 | 4.61 | | 07/23/2024 | 4.90 | 0.00 | 4.97 | 4.56 | | 07/22/2024 | 4.90 | 0.00 | 4.95 | 4.52 | | 07/19/2024 | 4.77 | 0.00 | 4.99 | 4.62 | | 07/18/2024 | 5.04 | 0.02 | 5.08 | 4.60 | | 07/15/2024 | 4.87 | 0.00 | 4.99 | 4.82 |
|
