| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.49
|
0.3
(
%)
|
0.00
|
7.79
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.78 | 0.00 | 7.79 | 7.50 | | 12/19/2024 | 7.49 | 0.06 | 7.99 | 7.30 | | 12/18/2024 | 7.89 | 0.03 | 8.00 | 7.51 | | 12/17/2024 | 7.96 | 0.03 | 8.48 | 7.96 | | 12/16/2024 | 8.29 | 0.07 | 8.49 | 7.75 | | 12/13/2024 | 8.16 | 0.10 | 9.00 | 8.00 | | 12/12/2024 | 8.40 | 0.21 | 8.69 | 7.76 | | 12/11/2024 | 7.95 | 0.07 | 8.28 | 7.63 | | 12/10/2024 | 7.97 | 0.43 | 8.50 | 7.81 | | 12/09/2024 | 7.71 | 0.58 | 7.71 | 6.55 | | 12/06/2024 | 6.71 | 0.14 | 6.75 | 6.20 | | 12/05/2024 | 6.00 | 0.07 | 6.23 | 5.99 | | 12/04/2024 | 6.20 | 0.09 | 6.35 | 5.90 | | 12/03/2024 | 5.86 | 0.11 | 6.25 | 5.75 | | 12/02/2024 | 6.00 | 0.09 | 6.15 | 5.70 | | 11/29/2024 | 5.90 | 0.13 | 5.98 | 5.32 | | 11/28/2024 | 5.42 | 0.02 | 5.60 | 5.11 | | 11/27/2024 | 5.14 | 0.01 | 5.65 | 5.04 | | 11/26/2024 | 5.40 | 0.04 | 5.89 | 5.35 | | 11/25/2024 | 5.49 | 0.01 | 5.50 | 5.25 | | 11/22/2024 | 5.27 | 0.04 | 5.50 | 5.22 | | 11/21/2024 | 5.50 | 0.10 | 5.50 | 5.31 | | 11/20/2024 | 5.31 | 0.00 | 5.46 | 5.21 | | 11/19/2024 | 5.26 | 0.04 | 5.40 | 5.12 | | 11/18/2024 | 5.19 | 0.00 | 5.31 | 5.15 | | 11/15/2024 | 5.47 | 0.15 | 5.48 | 5.02 | | 11/14/2024 | 5.04 | 0.05 | 5.50 | 5.03 | | 11/13/2024 | 4.99 | 0.03 | 5.00 | 4.80 | | 11/12/2024 | 4.75 | 0.03 | 4.95 | 4.75 | | 11/11/2024 | 4.73 | 0.01 | 4.98 | 4.72 |
|
