| |
| Next Capital Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.23
|
0.27
(
%)
|
0.00
|
14.50
|
14.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 14.23 | 0.06 | 15.00 | 14.00 | | 09/17/2026 | 14.29 | 0.05 | 14.50 | 14.02 | | 09/16/2026 | 14.44 | 0.02 | 14.89 | 14.12 | | 09/15/2026 | 14.77 | 0.00 | 15.00 | 13.15 | | 09/14/2026 | 14.24 | 0.00 | 15.00 | 14.22 | | 09/11/2026 | 15.00 | 0.00 | 15.00 | 13.84 | | 09/10/2026 | 14.54 | 0.03 | 15.70 | 14.02 | | 09/09/2026 | 15.24 | 0.11 | 16.30 | 14.05 | | 09/08/2026 | 14.87 | 0.02 | 15.00 | 14.50 | | 09/07/2026 | 15.17 | 0.13 | 15.86 | 13.51 | | 09/04/2026 | 14.50 | 0.09 | 14.70 | 12.70 | | 09/03/2026 | 13.70 | 0.00 | 14.44 | 13.61 | | 09/02/2026 | 13.91 | 0.03 | 14.44 | 13.43 | | 09/01/2026 | 14.49 | 0.02 | 14.90 | 13.02 | | 08/31/2026 | 14.19 | 0.01 | 14.20 | 13.57 | | 08/28/2026 | 14.22 | 0.01 | 14.99 | 13.60 | | 08/27/2026 | 14.08 | 0.02 | 14.43 | 14.02 | | 08/25/2026 | 14.72 | 0.04 | 15.70 | 13.36 | | 08/24/2026 | 14.80 | 0.02 | 15.44 | 14.00 | | 08/21/2026 | 14.06 | 0.04 | 16.00 | 13.93 | | 08/20/2026 | 15.32 | 0.00 | 16.00 | 14.90 | | 08/19/2026 | 15.40 | 0.00 | 15.77 | 14.10 | | 08/18/2026 | 14.76 | 0.02 | 15.39 | 14.02 | | 08/17/2026 | 14.95 | 0.00 | 15.25 | 14.77 | | 08/13/2026 | 15.00 | 0.01 | 15.70 | 14.95 | | 08/12/2026 | 15.34 | 0.01 | 15.56 | 14.95 | | 08/11/2026 | 15.54 | 0.01 | 16.00 | 15.10 | | 08/10/2026 | 15.03 | 0.02 | 16.00 | 14.91 | | 08/07/2026 | 14.95 | 0.01 | 15.69 | 14.90 | | 08/06/2026 | 15.05 | 0.01 | 15.49 | 15.05 |
|
