| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.96
|
13.3
(
%)
|
4.48
|
146.26
|
133.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 146.26 | 4.63 | 146.26 | 133.10 | | 06/30/2025 | 132.96 | 0.92 | 134.10 | 131.00 | | 06/27/2025 | 131.84 | 1.08 | 133.95 | 130.50 | | 06/26/2025 | 130.60 | 1.00 | 132.70 | 130.10 | | 06/25/2025 | 130.85 | 0.47 | 132.00 | 130.00 | | 06/24/2025 | 129.58 | 0.78 | 129.94 | 123.00 | | 06/23/2025 | 118.13 | 0.66 | 126.00 | 116.50 | | 06/20/2025 | 126.85 | 0.28 | 130.70 | 125.12 | | 06/19/2025 | 128.12 | 0.34 | 132.00 | 127.09 | | 06/18/2025 | 130.33 | 0.53 | 131.94 | 129.25 | | 06/17/2025 | 131.80 | 0.42 | 133.61 | 131.20 | | 06/16/2025 | 131.94 | 0.38 | 133.33 | 129.00 | | 06/13/2025 | 131.66 | 0.65 | 134.00 | 131.00 | | 06/12/2025 | 135.00 | 0.86 | 138.30 | 134.05 | | 06/11/2025 | 137.22 | 0.78 | 139.00 | 135.51 | | 06/10/2025 | 135.45 | 0.51 | 138.00 | 135.00 | | 06/05/2025 | 136.83 | 1.39 | 139.30 | 135.00 | | 06/04/2025 | 135.39 | 0.45 | 137.00 | 134.53 | | 06/03/2025 | 134.44 | 0.27 | 135.40 | 133.60 | | 06/02/2025 | 133.99 | 0.39 | 136.78 | 133.50 | | 05/30/2025 | 134.99 | 1.27 | 138.01 | 134.00 | | 05/29/2025 | 137.39 | 0.57 | 138.99 | 136.98 | | 05/27/2025 | 135.69 | 0.43 | 137.48 | 135.10 | | 05/26/2025 | 136.58 | 0.29 | 138.39 | 136.00 | | 05/23/2025 | 138.35 | 0.37 | 140.95 | 138.10 | | 05/22/2025 | 138.94 | 1.07 | 142.51 | 138.00 | | 05/21/2025 | 141.02 | 1.36 | 142.45 | 138.50 | | 05/20/2025 | 139.03 | 0.71 | 140.50 | 137.00 | | 05/19/2025 | 138.80 | 0.96 | 141.98 | 137.50 | | 05/16/2025 | 140.24 | 1.68 | 145.85 | 140.00 |
|
