Historical Quotes
 
NETSOL TECHNOLOGIES
Close
Change
Volume (m)
High
Low
129.41
-0.91 ( %)
0.56
130.88
128.40
 
NETSOL TECHNOLOGIES
Close
Change
Volume (m)
High
Low
129.41
-0.91 ( %)
0.56
130.88
128.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
127.88
0.84
130.88
127.46
08/29/2024
129.41
1.57
131.99
126.72
08/28/2024
129.41
0.79
131.25
129.00
08/27/2024
129.91
0.81
131.45
129.00
08/26/2024
130.49
0.91
133.00
129.99
08/23/2024
131.73
1.77
135.40
131.30
08/22/2024
132.29
2.19
133.75
129.21
08/21/2024
130.01
3.59
133.18
125.05
08/20/2024
124.87
1.07
128.12
124.20
08/19/2024
126.17
1.21
129.90
125.11
08/16/2024
128.21
1.89
135.39
126.05
08/15/2024
133.95
1.35
137.50
133.04
08/13/2024
135.03
1.96
136.75
134.00
08/12/2024
135.46
3.51
141.75
134.55
08/09/2024
137.35
4.48
140.50
135.70
08/08/2024
135.40
2.01
137.41
134.02
08/07/2024
134.91
1.91
137.55
134.50
08/06/2024
134.07
2.13
136.60
131.90
08/05/2024
132.34
2.39
138.75
131.00
08/01/2024
135.96
1.81
138.70
134.51
07/31/2024
136.83
1.44
142.90
136.40
07/30/2024
140.75
3.17
145.36
140.00
07/29/2024
142.90
5.94
146.90
136.00
07/26/2024
135.93
1.75
142.99
134.97
07/25/2024
140.12
1.81
145.70
139.00
07/24/2024
144.72
3.88
148.00
144.10
07/23/2024
145.51
7.01
147.80
142.22
07/22/2024
140.66
5.05
142.77
136.60
07/19/2024
140.40
8.79
154.00
138.75
07/18/2024
150.92
8.31
150.92
145.65