| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.28
|
3.32
(
%)
|
1.44
|
106.40
|
102.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 105.44 | 1.66 | 106.40 | 102.56 | | 03/24/2026 | 102.28 | 0.20 | 106.50 | 101.51 | | 03/19/2026 | 102.53 | 0.07 | 103.96 | 101.00 | | 03/18/2026 | 104.09 | 0.26 | 105.38 | 101.04 | | 03/17/2026 | 102.50 | 0.20 | 104.00 | 101.00 | | 03/16/2026 | 102.84 | 0.34 | 105.25 | 101.00 | | 03/13/2026 | 104.02 | 0.44 | 105.79 | 102.22 | | 03/12/2026 | 106.62 | 1.20 | 108.49 | 99.00 | | 03/11/2026 | 102.06 | 0.43 | 102.90 | 97.12 | | 03/10/2026 | 98.34 | 0.61 | 98.34 | 92.50 | | 03/09/2026 | 89.40 | 0.79 | 94.99 | 87.66 | | 03/06/2026 | 97.40 | 0.15 | 99.50 | 95.00 | | 03/05/2026 | 99.04 | 0.34 | 100.00 | 95.02 | | 03/04/2026 | 95.02 | 0.30 | 97.00 | 92.20 | | 03/03/2026 | 94.00 | 0.78 | 96.00 | 91.10 | | 03/02/2026 | 96.53 | 0.47 | 99.80 | 96.53 | | 02/27/2026 | 107.26 | 0.28 | 110.00 | 106.87 | | 02/26/2026 | 109.79 | 0.27 | 109.99 | 105.53 | | 02/25/2026 | 107.28 | 0.34 | 111.00 | 106.50 | | 02/24/2026 | 110.04 | 0.40 | 111.48 | 106.10 | | 02/23/2026 | 109.80 | 0.34 | 115.00 | 108.50 | | 02/20/2026 | 115.21 | 0.28 | 118.00 | 110.11 | | 02/19/2026 | 115.79 | 0.50 | 123.00 | 111.00 | | 02/18/2026 | 122.53 | 0.65 | 123.50 | 120.00 | | 02/17/2026 | 120.81 | 0.97 | 126.50 | 115.11 | | 02/16/2026 | 125.19 | 2.61 | 130.89 | 124.61 | | 02/13/2026 | 127.41 | 1.58 | 130.82 | 126.50 | | 02/12/2026 | 128.47 | 2.75 | 131.00 | 122.02 | | 02/11/2026 | 123.17 | 0.22 | 125.02 | 122.53 | | 02/10/2026 | 124.56 | 0.18 | 125.99 | 124.00 |
|
