Historical Quotes
 
NETSOL TECHNOLOGIES
Close
Change
Volume (m)
High
Low
145.35
7.44 ( %)
4.32
154.90
145.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
150.55
5.82
154.90
145.00
09/11/2025
145.35
1.62
148.77
144.60
09/10/2025
146.21
1.39
146.80
143.20
09/09/2025
143.81
0.43
145.50
143.61
09/08/2025
144.60
0.67
147.00
144.10
09/05/2025
146.09
2.62
150.00
145.00
09/04/2025
146.78
2.18
147.50
143.01
09/03/2025
143.02
0.73
144.72
142.60
09/02/2025
142.31
0.91
143.88
141.50
09/01/2025
141.06
0.62
142.30
140.00
08/29/2025
140.24
0.50
141.30
139.83
08/28/2025
140.19
0.54
141.98
139.90
08/27/2025
140.67
0.58
144.00
140.00
08/26/2025
143.56
0.32
145.00
143.10
08/25/2025
143.46
0.63
144.44
142.50
08/22/2025
143.58
0.36
144.99
143.26
08/21/2025
143.63
0.94
147.77
143.00
08/20/2025
145.67
0.71
148.25
145.16
08/19/2025
146.29
0.97
149.34
145.50
08/18/2025
148.32
1.86
151.90
147.50
08/13/2025
143.99
1.82
147.00
143.13
08/12/2025
143.00
1.58
145.24
142.05
08/11/2025
142.00
0.23
142.95
141.30
08/08/2025
142.20
0.57
144.88
141.50
08/07/2025
143.71
2.61
147.45
142.52
08/06/2025
142.66
0.54
144.70
142.50
08/05/2025
143.68
2.08
146.88
143.00
08/04/2025
142.54
0.88
144.00
141.54
08/01/2025
142.59
0.89
146.40
141.65
07/31/2025
145.61
2.49
147.00
141.05