| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
146.05
|
-2.3
(
%)
|
2.08
|
148.25
|
143.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 134.86 | 5.04 | 148.25 | 132.01 | | 05/11/2026 | 146.05 | 9.30 | 147.98 | 138.10 | | 05/08/2026 | 140.34 | 6.27 | 143.75 | 134.00 | | 05/07/2026 | 137.21 | 3.86 | 139.89 | 133.10 | | 05/06/2026 | 136.05 | 7.88 | 137.19 | 125.00 | | 05/05/2026 | 124.72 | 2.90 | 129.74 | 123.02 | | 05/04/2026 | 124.58 | 0.99 | 124.58 | 124.58 | | 04/30/2026 | 115.00 | | 118.00 | 108.90 | | 04/29/2026 | 116.72 | 0.74 | 124.50 | 115.75 | | 04/28/2026 | 123.00 | 1.99 | 129.20 | 119.60 | | 04/27/2026 | 122.39 | 1.56 | 124.51 | 117.00 | | 04/24/2026 | 118.55 | 0.68 | 120.30 | 113.55 | | 04/23/2026 | 116.87 | 0.43 | 118.80 | 115.53 | | 04/22/2026 | 118.27 | 1.13 | 123.70 | 117.51 | | 04/21/2026 | 123.15 | 1.45 | 125.85 | 120.89 | | 04/20/2026 | 120.18 | 2.08 | 127.50 | 118.00 | | 04/17/2026 | 125.95 | 1.02 | 128.00 | 125.50 | | 04/16/2026 | 126.37 | 1.65 | 128.51 | 123.16 | | 04/15/2026 | 124.61 | 2.37 | 127.90 | 123.80 | | 04/14/2026 | 123.67 | 3.22 | 124.89 | 122.00 | | 04/13/2026 | 120.72 | 2.43 | 125.10 | 119.60 | | 04/10/2026 | 125.14 | 4.13 | 125.14 | 113.51 | | 04/09/2026 | 113.76 | 0.87 | 114.78 | 107.51 | | 04/08/2026 | 112.58 | 2.87 | 112.79 | 108.50 | | 04/07/2026 | 102.54 | 0.08 | 103.50 | 100.51 | | 04/06/2026 | 102.20 | 0.64 | 105.00 | 99.50 | | 04/03/2026 | 101.13 | 0.68 | 104.62 | 97.99 | | 04/02/2026 | 101.21 | 0.28 | 101.99 | 93.00 | | 04/01/2026 | 102.23 | 0.62 | 103.46 | 99.20 | | 03/31/2026 | 98.04 | 0.59 | 100.50 | 94.50 |
|
