| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
126.02
|
0.98
(
%)
|
0.73
|
128.38
|
125.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 126.02 | 1.28 | 126.80 | 124.20 | | 09/17/2026 | 124.69 | 1.54 | 125.35 | 121.10 | | 09/16/2026 | 120.64 | 0.80 | 122.25 | 119.00 | | 09/15/2026 | 118.26 | 0.11 | 120.50 | 118.00 | | 09/14/2026 | 118.27 | 0.20 | 119.99 | 117.50 | | 09/11/2026 | 120.17 | 0.33 | 121.49 | 116.00 | | 09/10/2026 | 119.90 | 0.72 | 124.00 | 118.90 | | 09/09/2026 | 124.34 | 1.26 | 129.90 | 123.75 | | 09/08/2026 | 127.18 | 2.13 | 129.10 | 124.00 | | 09/07/2026 | 127.58 | 2.24 | 130.00 | 123.00 | | 09/04/2026 | 124.16 | 1.73 | 125.87 | 120.04 | | 09/03/2026 | 120.07 | 0.58 | 123.97 | 119.51 | | 09/02/2026 | 119.80 | 0.41 | 121.12 | 119.50 | | 09/01/2026 | 122.10 | 1.21 | 128.00 | 121.52 | | 08/31/2026 | 126.55 | 3.28 | 131.50 | 123.05 | | 08/28/2026 | 123.58 | 0.47 | 124.10 | 118.99 | | 08/27/2026 | 119.11 | 0.06 | 120.90 | 118.95 | | 08/25/2026 | 119.12 | 0.09 | 121.00 | 118.98 | | 08/24/2026 | 119.78 | 0.08 | 121.19 | 119.00 | | 08/21/2026 | 119.55 | 0.08 | 121.40 | 119.01 | | 08/20/2026 | 119.54 | 0.22 | 122.80 | 119.00 | | 08/19/2026 | 120.93 | 0.11 | 122.25 | 120.00 | | 08/18/2026 | 120.91 | 0.14 | 124.00 | 120.20 | | 08/17/2026 | 121.97 | 0.14 | 123.70 | 121.51 | | 08/13/2026 | 122.99 | 0.09 | 125.44 | 122.84 | | 08/12/2026 | 123.46 | 0.09 | 124.50 | 122.50 | | 08/11/2026 | 123.14 | 0.07 | 124.49 | 123.01 | | 08/10/2026 | 125.16 | 0.11 | 127.00 | 125.00 | | 08/07/2026 | 126.98 | 0.25 | 128.90 | 125.50 | | 08/06/2026 | 127.76 | 0.97 | 129.48 | 124.90 |
|
