Historical Quotes
 
NETSOL TECHNOLOGIES
Close
Change
Volume (m)
High
Low
142.22
0.53 ( %)
1.99
145.00
138.03
 
NETSOL TECHNOLOGIES
Close
Change
Volume (m)
High
Low
142.22
0.53 ( %)
1.99
145.00
138.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
145.05
2.53
146.31
138.03
12/19/2024
142.22
2.84
153.45
140.00
12/18/2024
152.26
2.05
162.24
150.10
12/17/2024
160.66
2.00
163.45
158.99
12/16/2024
161.28
2.93
165.70
160.40
12/13/2024
160.61
1.68
163.95
158.60
12/12/2024
163.29
2.19
166.50
161.40
12/11/2024
163.52
2.86
167.00
160.51
12/10/2024
158.88
4.80
171.88
153.10
12/09/2024
169.53
6.08
173.00
161.25
12/06/2024
159.87
6.17
163.49
156.02
12/05/2024
155.78
7.88
158.50
147.11
12/04/2024
147.67
3.52
151.87
146.20
12/03/2024
148.45
8.67
152.00
141.00
12/02/2024
141.05
1.94
142.80
139.83
11/29/2024
139.82
1.54
142.98
138.63
11/28/2024
140.68
4.14
143.80
136.97
11/27/2024
139.07
3.80
144.00
138.10
11/26/2024
136.36
11.04
144.49
135.00
11/25/2024
135.68
5.47
139.39
125.50
11/22/2024
126.72
1.50
131.33
125.62
11/21/2024
129.78
1.13
130.39
128.50
11/20/2024
128.90
1.73
131.50
127.80
11/19/2024
129.73
1.55
131.50
129.00
11/18/2024
128.92
0.93
131.30
128.70
11/15/2024
130.11
1.31
131.98
129.50
11/14/2024
130.47
2.47
132.80
129.58
11/13/2024
129.85
1.30
132.10
129.50
11/12/2024
130.66
3.35
134.20
129.90
11/11/2024
130.32
1.26
131.90
128.99