| |
| NETSOL TECHNOLOGIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.85
|
-1.53
(
%)
|
1.19
|
133.50
|
131.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 130.01 | 1.94 | 133.50 | 129.20 | | 04/25/2024 | 132.85 | 5.35 | 137.75 | 132.00 | | 04/24/2024 | 136.19 | 10.97 | 137.40 | 127.39 | | 04/23/2024 | 128.13 | 6.66 | 137.00 | 126.75 | | 04/22/2024 | 131.99 | 5.56 | 131.99 | 121.61 | | 04/19/2024 | 122.78 | 4.23 | 124.15 | 119.00 | | 04/18/2024 | 120.71 | 1.02 | 122.50 | 119.60 | | 04/17/2024 | 121.41 | 1.40 | 123.44 | 121.10 | | 04/16/2024 | 122.24 | 3.41 | 125.90 | 121.70 | | 04/15/2024 | 121.66 | 1.24 | 123.50 | 121.00 | | 04/09/2024 | 122.70 | 1.07 | 125.88 | 122.30 | | 04/08/2024 | 124.59 | 3.52 | 126.95 | 121.55 | | 04/04/2024 | 120.75 | 1.44 | 122.99 | 119.99 | | 04/03/2024 | 119.62 | 1.09 | 123.00 | 118.51 | | 04/02/2024 | 119.18 | 0.65 | 121.00 | 118.80 | | 04/01/2024 | 120.71 | 0.64 | 122.50 | 120.40 | | 03/29/2024 | 121.58 | 0.66 | 124.97 | 121.15 | | 03/28/2024 | 124.24 | 1.62 | 125.47 | 122.61 | | 03/27/2024 | 122.30 | 1.30 | 124.29 | 121.00 | | 03/26/2024 | 120.96 | 1.03 | 122.40 | 119.30 | | 03/25/2024 | 119.22 | 0.71 | 122.97 | 118.85 | | 03/22/2024 | 121.38 | 3.52 | 126.31 | 120.00 | | 03/21/2024 | 118.41 | 1.19 | 125.00 | 117.41 | | 03/20/2024 | 124.06 | 1.66 | 127.65 | 123.00 | | 03/19/2024 | 124.28 | 1.64 | 127.75 | 123.50 | | 03/18/2024 | 124.45 | 1.90 | 130.77 | 123.70 | | 03/15/2024 | 127.98 | 2.94 | 133.25 | 127.06 | | 03/14/2024 | 129.87 | 3.77 | 130.43 | 123.00 | | 03/13/2024 | 121.33 | 3.71 | 133.50 | 121.30 | | 03/12/2024 | 131.13 | 4.39 | 139.15 | 129.15 |
|
