|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 7,015.00 | 0.00 | 7,040.00 | 6,985.00 | | 06/30/2025 | 7,046.00 | 0.00 | 7,050.00 | 6,825.01 | | 06/27/2025 | 7,031.40 | 0.00 | 7,068.00 | 6,981.01 | | 06/26/2025 | 6,976.85 | 0.00 | 7,069.99 | 6,956.09 | | 06/25/2025 | 7,047.50 | 0.00 | 7,049.00 | 7,001.00 | | 06/24/2025 | 7,036.40 | 0.00 | 7,125.00 | 7,000.00 | | 06/23/2025 | 7,007.87 | 0.00 | 7,010.00 | 6,905.00 | | 06/20/2025 | 6,999.99 | 0.00 | 7,020.00 | 6,950.00 | | 06/19/2025 | 7,004.77 | 0.00 | 7,029.00 | 6,911.00 | | 06/18/2025 | 7,009.84 | 0.00 | 7,032.00 | 6,955.01 | | 06/17/2025 | 7,010.00 | 0.00 | 7,031.95 | 6,954.00 | | 06/16/2025 | 7,007.48 | 0.00 | 7,080.00 | 6,930.00 | | 06/13/2025 | 7,007.69 | 0.00 | 7,010.00 | 6,950.00 | | 06/12/2025 | 7,014.48 | 0.00 | 7,039.00 | 6,999.00 | | 06/11/2025 | 7,000.01 | 0.00 | 7,071.98 | 6,990.01 | | 06/10/2025 | 7,000.00 | 0.00 | 7,147.95 | 6,985.00 | | 06/05/2025 | 7,088.61 | 0.00 | 7,089.44 | 7,036.00 | | 06/04/2025 | 7,036.18 | 0.00 | 7,080.00 | 7,004.00 | | 06/03/2025 | 7,085.73 | 0.00 | 7,089.89 | 7,079.00 | | 06/02/2025 | 7,041.26 | 0.00 | 7,050.00 | 6,402.02 | | 05/30/2025 | 7,001.11 | 0.00 | 7,095.00 | 6,951.50 | | 05/29/2025 | 7,025.40 | 0.00 | 7,049.00 | 7,001.00 | | 05/27/2025 | 7,010.00 | 0.00 | 7,015.00 | 7,010.00 | | 05/26/2025 | 7,013.36 | 0.00 | 7,100.00 | 7,000.00 | | 05/23/2025 | 7,018.72 | 0.00 | 7,096.75 | 6,987.00 | | 05/22/2025 | 7,054.42 | 0.00 | 7,100.00 | 7,010.00 | | 05/21/2025 | 7,070.05 | 0.00 | 7,119.44 | 6,975.98 | | 05/20/2025 | 7,050.10 | 0.00 | 7,149.89 | 7,000.10 | | 05/19/2025 | 7,068.64 | 0.00 | 7,124.00 | 6,971.01 | | 05/16/2025 | 7,091.78 | 0.00 | 7,288.85 | 6,993.92 |
|
