|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 7,700.00 | 0.00 | 7,789.98 | 7,650.00 | | 03/24/2026 | 7,700.00 | 0.00 | 8,000.00 | 7,600.00 | | 03/19/2026 | 7,887.17 | 0.00 | 7,900.00 | 7,820.50 | | 03/18/2026 | 7,899.00 | 0.00 | 7,919.00 | 7,800.00 | | 03/17/2026 | 7,892.00 | 0.00 | 7,925.00 | 7,803.00 | | 03/16/2026 | 7,781.36 | 0.00 | 7,980.00 | 7,770.05 | | 03/13/2026 | 7,799.67 | 0.00 | 8,100.00 | 7,750.00 | | 03/12/2026 | 7,821.88 | 0.00 | 7,850.00 | 7,750.00 | | 03/11/2026 | 7,814.28 | 0.00 | 8,000.00 | 7,700.01 | | 03/10/2026 | 7,899.29 | 0.00 | 8,000.00 | 7,500.00 | | 03/09/2026 | 7,713.65 | 0.00 | 7,800.00 | 7,400.00 | | 03/06/2026 | 7,770.19 | 0.00 | 8,189.00 | 7,750.00 | | 03/05/2026 | 7,830.40 | 0.00 | 7,994.95 | 7,771.01 | | 03/04/2026 | 7,800.00 | 0.00 | 8,000.00 | 7,715.00 | | 03/03/2026 | 7,796.18 | 0.00 | 8,200.00 | 7,667.20 | | 03/02/2026 | 7,667.20 | 0.00 | 8,000.00 | 7,250.00 | | 02/27/2026 | 7,998.89 | 0.00 | 7,999.00 | 7,960.00 | | 02/26/2026 | 7,903.00 | 0.00 | 7,980.00 | 7,801.00 | | 02/25/2026 | 7,979.50 | 0.00 | 8,027.00 | 7,900.01 | | 02/24/2026 | 7,904.29 | 0.00 | 8,044.90 | 7,800.00 | | 02/23/2026 | 7,996.45 | 0.00 | 8,090.00 | 7,962.00 | | 02/20/2026 | 8,046.98 | 0.00 | 8,100.00 | 7,960.01 | | 02/19/2026 | 7,952.26 | 0.00 | 8,036.00 | 7,900.00 | | 02/18/2026 | 7,999.56 | 0.00 | 8,080.00 | 7,950.00 | | 02/17/2026 | 7,966.50 | 0.00 | 8,050.00 | 7,905.02 | | 02/16/2026 | 7,955.26 | 0.00 | 8,050.00 | 7,930.01 | | 02/13/2026 | 8,013.14 | 0.00 | 8,079.80 | 7,905.00 | | 02/12/2026 | 8,012.50 | 0.00 | 8,100.00 | 7,950.00 | | 02/11/2026 | 8,097.09 | 0.00 | 8,176.00 | 8,050.01 | | 02/10/2026 | 8,178.65 | 0.00 | 8,400.00 | 8,000.00 |
|
