|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 7,615.76 | 0.00 | 7,740.00 | 7,511.01 | | 05/11/2026 | 7,731.58 | 0.00 | 7,990.00 | 7,460.00 | | 05/08/2026 | 7,501.06 | 0.00 | 7,545.00 | 7,410.00 | | 05/07/2026 | 7,515.00 | 0.00 | 7,548.00 | 7,500.20 | | 05/06/2026 | 7,500.43 | 0.00 | 7,520.00 | 7,455.00 | | 05/05/2026 | 7,462.30 | 0.00 | 7,569.00 | 7,350.00 | | 05/04/2026 | 7,470.52 | 0.00 | 7,509.00 | 7,400.03 | | 04/30/2026 | 7,449.99 | | 7,500.00 | 7,365.00 | | 04/29/2026 | 7,451.00 | 0.00 | 7,580.00 | 7,310.00 | | 04/28/2026 | 7,492.31 | 0.00 | 7,550.00 | 7,411.00 | | 04/27/2026 | 7,475.47 | 0.00 | 7,551.00 | 7,300.00 | | 04/24/2026 | 7,519.65 | 0.00 | 7,520.22 | 7,411.05 | | 04/23/2026 | 7,416.05 | 0.00 | 7,488.45 | 7,360.00 | | 04/22/2026 | 7,374.65 | 0.00 | 7,600.00 | 7,000.00 | | 04/21/2026 | 7,442.09 | 0.00 | 7,497.00 | 7,351.51 | | 04/20/2026 | 7,455.91 | 0.00 | 7,506.00 | 7,400.00 | | 04/17/2026 | 7,497.30 | 0.00 | 7,590.00 | 7,301.51 | | 04/16/2026 | 7,480.74 | 0.00 | 7,483.80 | 7,431.01 | | 04/15/2026 | 7,441.99 | 0.00 | 7,549.90 | 7,420.00 | | 04/14/2026 | 7,416.28 | 0.00 | 7,467.90 | 7,375.00 | | 04/13/2026 | 7,355.77 | 0.01 | 7,496.97 | 7,250.00 | | 04/10/2026 | 7,503.54 | 0.00 | 7,674.94 | 7,415.00 | | 04/09/2026 | 7,495.37 | 0.01 | 7,700.00 | 7,490.00 | | 04/08/2026 | 7,699.95 | 0.00 | 7,790.00 | 7,550.01 | | 04/07/2026 | 7,554.63 | 0.00 | 7,767.94 | 7,520.00 | | 04/06/2026 | 7,601.39 | 0.00 | 7,800.00 | 7,591.00 | | 04/03/2026 | 7,677.46 | 0.00 | 7,850.00 | 7,649.00 | | 04/02/2026 | 7,696.00 | 0.00 | 7,700.00 | 7,340.02 | | 04/01/2026 | 7,697.29 | 0.00 | 7,800.00 | 7,650.01 | | 03/31/2026 | 7,712.40 | 0.00 | 7,737.95 | 7,532.62 |
|
