|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 8,202.06 | 0.00 | 8,500.00 | 8,010.00 | | 09/11/2025 | 8,363.89 | 0.00 | 8,500.00 | 8,156.05 | | 09/10/2025 | 8,471.21 | 0.00 | 8,588.00 | 8,411.00 | | 09/09/2025 | 8,470.09 | 0.00 | 8,509.00 | 8,311.09 | | 09/08/2025 | 8,452.23 | 0.00 | 8,470.00 | 8,317.62 | | 09/05/2025 | 8,417.62 | 0.00 | 8,488.00 | 8,225.02 | | 09/04/2025 | 8,457.78 | 0.00 | 8,474.00 | 8,100.00 | | 09/03/2025 | 8,414.95 | 0.00 | 8,468.00 | 7,800.00 | | 09/02/2025 | 8,382.72 | 0.00 | 8,553.98 | 8,310.03 | | 09/01/2025 | 8,439.18 | 0.00 | 8,700.00 | 8,202.00 | | 08/29/2025 | 8,516.38 | 0.00 | 8,600.00 | 8,105.00 | | 08/28/2025 | 8,370.21 | 0.00 | 8,440.00 | 8,012.02 | | 08/27/2025 | 8,287.14 | 0.00 | 8,357.86 | 8,035.00 | | 08/26/2025 | 8,225.07 | 0.00 | 8,250.00 | 7,900.01 | | 08/25/2025 | 8,103.42 | 0.00 | 8,265.00 | 7,843.13 | | 08/22/2025 | 8,232.08 | 0.00 | 8,375.00 | 8,200.00 | | 08/21/2025 | 8,356.79 | 0.00 | 8,429.30 | 8,200.00 | | 08/20/2025 | 8,378.62 | 0.00 | 8,479.00 | 8,301.00 | | 08/19/2025 | 8,351.57 | 0.00 | 8,459.99 | 8,281.00 | | 08/18/2025 | 8,394.94 | 0.00 | 8,773.75 | 8,251.00 | | 08/13/2025 | 8,758.06 | 0.00 | 8,859.75 | 8,750.00 | | 08/12/2025 | 8,762.79 | 0.00 | 8,994.75 | 8,700.01 | | 08/11/2025 | 8,851.36 | 0.00 | 9,300.00 | 8,600.00 | | 08/08/2025 | 8,950.56 | 0.00 | 9,400.00 | 8,906.00 | | 08/07/2025 | 9,037.58 | 0.01 | 10,525.00 | 8,706.00 | | 08/06/2025 | 9,568.15 | 0.00 | 9,568.15 | 8,920.00 | | 08/05/2025 | 8,698.32 | 0.00 | 8,698.32 | 8,000.00 | | 08/04/2025 | 7,907.56 | 0.00 | 8,100.00 | 7,650.00 | | 08/01/2025 | 7,888.30 | 0.00 | 8,150.00 | 7,630.01 | | 07/31/2025 | 7,630.01 | 0.00 | 7,800.00 | 7,580.00 |
|
