|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7,311.65 | 0.00 | 7,965.00 | 7,113.00 | | 12/19/2024 | 7,241.37 | 0.00 | 7,500.00 | 7,220.01 | | 12/18/2024 | 7,429.00 | 0.00 | 7,600.00 | 7,410.00 | | 12/17/2024 | 7,511.48 | 0.00 | 7,549.99 | 7,450.00 | | 12/16/2024 | 7,586.36 | 0.00 | 7,700.01 | 7,400.01 | | 12/13/2024 | 7,423.09 | 0.00 | 7,585.02 | 7,302.01 | | 12/12/2024 | 7,355.19 | 0.00 | 7,550.00 | 7,200.00 | | 12/11/2024 | 7,155.27 | 0.00 | 7,969.00 | 7,050.00 | | 12/10/2024 | 7,330.81 | 0.00 | 8,000.00 | 7,100.03 | | 12/09/2024 | 7,387.52 | 0.00 | 7,387.52 | 6,700.00 | | 12/06/2024 | 6,715.93 | 0.00 | 6,777.00 | 6,690.00 | | 12/05/2024 | 6,711.42 | 0.00 | 6,778.10 | 6,690.00 | | 12/04/2024 | 6,701.96 | 0.00 | 6,770.00 | 6,680.00 | | 12/03/2024 | 6,681.38 | 0.00 | 6,700.00 | 6,556.01 | | 12/02/2024 | 6,632.87 | 0.00 | 6,650.00 | 6,540.00 | | 11/29/2024 | 6,570.67 | 0.00 | 6,640.00 | 6,556.02 | | 11/28/2024 | 6,583.87 | 0.00 | 6,649.99 | 6,540.00 | | 11/27/2024 | 6,600.49 | 0.00 | 6,699.00 | 6,570.00 | | 11/26/2024 | 6,602.00 | 0.00 | 6,750.00 | 6,520.00 | | 11/25/2024 | 6,700.00 | 0.00 | 6,800.00 | 6,651.00 | | 11/22/2024 | 6,700.00 | 0.00 | 6,879.90 | 6,603.03 | | 11/21/2024 | 6,616.31 | 0.00 | 6,700.00 | 6,568.00 | | 11/20/2024 | 6,691.17 | 0.00 | 6,750.00 | 6,565.65 | | 11/19/2024 | 6,600.00 | 0.00 | 6,624.00 | 6,561.01 | | 11/18/2024 | 6,558.35 | 0.00 | 6,600.00 | 6,532.32 | | 11/15/2024 | 6,600.01 | 0.00 | 6,619.00 | 6,550.00 | | 11/14/2024 | 6,582.00 | 0.00 | 6,589.97 | 6,527.02 | | 11/13/2024 | 6,552.75 | 0.00 | 6,564.00 | 6,514.00 | | 11/12/2024 | 6,564.66 | 0.00 | 6,590.00 | 6,500.00 | | 11/11/2024 | 6,589.54 | 0.00 | 6,648.00 | 6,523.00 |
|
