|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 7,485.00 | 0.00 | 7,490.00 | 7,488.00 | | 04/30/2024 | 7,485.00 | 0.00 | 7,619.00 | 7,485.00 | | 04/29/2024 | 7,484.20 | 0.00 | 7,790.00 | 7,303.01 | | 04/26/2024 | 7,822.61 | 0.00 | 7,836.96 | 7,700.00 | | 04/25/2024 | 7,690.87 | 0.00 | 7,700.00 | 7,690.00 | | 04/24/2024 | 7,706.00 | 0.00 | 7,799.99 | 7,610.00 | | 04/23/2024 | 7,680.36 | 0.00 | 7,698.00 | 7,600.00 | | 04/22/2024 | 7,652.01 | 0.00 | 7,850.00 | 7,599.00 | | 04/19/2024 | 7,600.00 | 0.00 | 7,600.00 | 7,400.00 | | 04/18/2024 | 7,547.50 | 0.00 | 7,600.00 | 7,400.00 | | 04/17/2024 | 7,600.00 | 0.00 | 7,600.00 | 7,600.00 | | 04/16/2024 | 7,525.00 | 0.00 | 7,525.00 | 7,525.00 | | 04/15/2024 | 7,525.00 | 0.00 | 7,526.00 | 7,501.00 | | 04/04/2024 | 7,566.89 | 0.00 | 7,600.33 | 7,400.00 | | 03/28/2024 | 7,600.33 | 0.00 | 7,889.00 | 7,600.00 | | 03/27/2024 | 7,635.00 | 0.00 | 7,650.00 | 7,400.00 | | 03/25/2024 | 7,400.00 | 0.00 | 7,400.00 | 7,300.00 | | 03/22/2024 | 7,200.00 | 0.00 | 7,210.11 | 7,200.00 | | 03/20/2024 | 7,510.00 | 0.00 | 7,510.00 | 7,510.00 | | 03/19/2024 | 7,420.00 | 0.00 | 7,420.00 | 7,000.30 | | 03/14/2024 | 7,500.00 | 0.00 | 7,500.00 | 7,500.00 | | 03/13/2024 | 7,430.88 | 0.00 | 7,980.00 | 7,430.88 | | 03/12/2024 | 7,480.00 | 0.00 | 7,500.01 | 7,480.00 | | 03/11/2024 | 7,577.77 | 0.00 | 7,650.00 | 7,451.07 | | 03/08/2024 | 8,050.00 | 0.00 | 8,400.00 | 7,625.00 | | 03/07/2024 | 7,890.00 | 0.00 | 7,980.00 | 7,700.00 | | 03/06/2024 | 8,200.00 | 0.00 | 8,200.00 | 8,100.00 | | 03/05/2024 | 7,677.50 | 0.00 | 7,700.00 | 7,655.00 | | 03/01/2024 | 7,870.00 | 0.00 | 7,870.00 | 7,870.00 | | 02/27/2024 | 7,780.00 | 0.00 | 7,888.99 | 7,012.00 |
|
