|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6,900.00 | 0.00 | 7,099.00 | 6,900.00 | | 07/25/2024 | 6,956.96 | 0.00 | 7,050.00 | 6,900.00 | | 07/24/2024 | 7,020.00 | 0.00 | 7,050.00 | 7,000.00 | | 07/23/2024 | 6,950.00 | 0.00 | 7,048.00 | 6,950.00 | | 07/22/2024 | 6,998.00 | 0.00 | 7,049.99 | 6,711.01 | | 07/19/2024 | 7,005.00 | 0.00 | 7,150.00 | 7,000.00 | | 07/18/2024 | 7,148.47 | 0.00 | 7,250.00 | 7,011.00 | | 07/15/2024 | 7,150.00 | 0.00 | 7,714.28 | 7,021.00 | | 07/12/2024 | 7,045.00 | 0.00 | 7,049.99 | 6,850.01 | | 07/11/2024 | 7,047.88 | 0.00 | 7,050.00 | 6,921.01 | | 07/10/2024 | 7,039.43 | 0.00 | 7,099.99 | 6,800.02 | | 07/09/2024 | 6,999.96 | 0.00 | 7,100.00 | 6,994.49 | | 07/08/2024 | 7,055.15 | 0.00 | 7,150.00 | 6,907.00 | | 07/05/2024 | 7,000.07 | 0.00 | 7,100.00 | 6,950.00 | | 07/04/2024 | 7,000.39 | 0.00 | 7,100.00 | 6,955.00 | | 07/03/2024 | 7,060.41 | 0.00 | 7,149.00 | 6,901.11 | | 07/02/2024 | 6,931.00 | 0.00 | 6,990.00 | 6,925.00 | | 07/01/2024 | 7,000.95 | 0.00 | 7,098.00 | 6,900.00 | | 06/28/2024 | 7,154.17 | 0.00 | 7,378.78 | 6,820.00 | | 06/27/2024 | 6,926.92 | 0.00 | 7,000.00 | 6,814.00 | | 06/26/2024 | 6,914.00 | 0.00 | 7,060.00 | 6,610.00 | | 06/25/2024 | 7,156.35 | 0.00 | 7,200.00 | 7,007.07 | | 06/24/2024 | 7,196.00 | 0.00 | 7,200.00 | 7,007.07 | | 06/21/2024 | 7,083.73 | 0.00 | 7,149.89 | 6,905.02 | | 06/20/2024 | 7,098.28 | 0.00 | 7,200.00 | 6,921.00 | | 06/13/2024 | 7,008.68 | 0.00 | 7,100.00 | 6,950.00 | | 06/12/2024 | 6,995.00 | 0.00 | 6,997.00 | 6,815.01 | | 06/11/2024 | 6,997.99 | 0.00 | 7,000.00 | 6,925.00 | | 06/10/2024 | 6,999.42 | 0.00 | 7,000.00 | 6,950.00 | | 06/07/2024 | 6,995.33 | 0.00 | 7,299.99 | 6,706.00 |
|
