| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.84
|
0.73
(
%)
|
4.17
|
60.95
|
59.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 58.84 | 15.33 | 59.20 | 55.61 | | 09/17/2026 | 55.78 | 2.70 | 56.95 | 55.00 | | 09/16/2026 | 54.97 | 1.12 | 55.60 | 54.50 | | 09/15/2026 | 55.05 | 2.04 | 55.76 | 54.75 | | 09/14/2026 | 54.38 | 1.47 | 55.80 | 54.11 | | 09/11/2026 | 55.81 | 3.52 | 56.78 | 54.50 | | 09/10/2026 | 55.93 | 5.29 | 59.20 | 55.01 | | 09/09/2026 | 57.21 | 12.78 | 59.70 | 55.25 | | 09/08/2026 | 55.99 | 1.27 | 57.20 | 55.11 | | 09/07/2026 | 56.58 | 0.68 | 57.30 | 56.31 | | 09/04/2026 | 56.86 | 1.09 | 57.55 | 56.12 | | 09/03/2026 | 56.89 | 1.80 | 58.15 | 56.80 | | 09/02/2026 | 57.07 | 1.09 | 57.79 | 57.00 | | 09/01/2026 | 58.17 | 1.03 | 59.75 | 58.01 | | 08/31/2026 | 59.36 | 7.98 | 60.75 | 57.00 | | 08/28/2026 | 57.26 | 2.92 | 58.70 | 57.00 | | 08/27/2026 | 58.13 | 0.85 | 59.30 | 58.01 | | 08/25/2026 | 58.79 | 0.64 | 59.70 | 58.50 | | 08/24/2026 | 58.94 | 1.31 | 59.50 | 58.52 | | 08/21/2026 | 58.70 | 0.92 | 59.05 | 57.76 | | 08/20/2026 | 58.23 | 1.43 | 60.65 | 57.80 | | 08/19/2026 | 59.61 | 2.24 | 60.95 | 59.10 | | 08/18/2026 | 60.57 | 4.34 | 62.25 | 60.26 | | 08/17/2026 | 61.17 | 3.33 | 61.98 | 60.12 | | 08/13/2026 | 60.47 | 6.42 | 63.00 | 59.70 | | 08/12/2026 | 59.63 | 1.63 | 60.95 | 59.25 | | 08/11/2026 | 60.57 | 4.41 | 63.29 | 60.05 | | 08/10/2026 | 62.24 | 5.28 | 64.00 | 61.41 | | 08/07/2026 | 62.62 | 18.25 | 65.00 | 61.89 | | 08/06/2026 | 61.92 | 14.30 | 62.06 | 56.40 |
|
