| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.65
|
0.15
(
%)
|
|
65.29
|
64.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 64.66 | 1.64 | 65.29 | 64.25 | | 07/02/2026 | 64.65 | 2.85 | 65.45 | 64.10 | | 07/01/2026 | 64.37 | 1.58 | 65.00 | 64.10 | | 06/30/2026 | 64.51 | 1.57 | 64.99 | 63.65 | | 06/29/2026 | 63.35 | 1.39 | 64.40 | 63.10 | | 06/24/2026 | 64.12 | 2.84 | 64.75 | 63.90 | | 06/23/2026 | 64.12 | 1.88 | 65.20 | 63.90 | | 06/22/2026 | 64.62 | 2.97 | 66.21 | 64.50 | | 06/19/2026 | 65.74 | 4.47 | 68.04 | 65.10 | | 06/18/2026 | 67.79 | 11.65 | 68.25 | 66.90 | | 06/17/2026 | 66.78 | 8.32 | 67.20 | 65.40 | | 06/16/2026 | 66.28 | 6.41 | 67.00 | 65.00 | | 06/15/2026 | 66.24 | 9.07 | 67.01 | 64.84 | | 06/12/2026 | 64.56 | 5.41 | 65.30 | 63.70 | | 06/11/2026 | 63.25 | 1.58 | 63.75 | 62.71 | | 06/10/2026 | 63.28 | 1.75 | 64.23 | 63.15 | | 06/09/2026 | 64.00 | 4.39 | 65.34 | 63.71 | | 06/08/2026 | 63.19 | 1.97 | 64.12 | 63.01 | | 06/05/2026 | 64.48 | 6.94 | 66.25 | 63.05 | | 06/04/2026 | 63.58 | 1.59 | 63.98 | 63.00 | | 06/03/2026 | 63.52 | 1.63 | 63.88 | 63.01 | | 06/02/2026 | 63.89 | 3.07 | 64.88 | 63.50 | | 06/01/2026 | 64.02 | 4.31 | 66.40 | 63.90 | | 05/29/2026 | 66.44 | 6.79 | 67.62 | 65.50 | | 05/25/2026 | 65.82 | 4.98 | 66.97 | 65.18 | | 05/21/2026 | 65.60 | 6.75 | 66.80 | 65.15 | | 05/20/2026 | 63.98 | 2.91 | 64.26 | 62.15 | | 05/19/2026 | 62.51 | 2.82 | 63.75 | 62.23 | | 05/18/2026 | 62.16 | 4.35 | 64.98 | 61.66 | | 05/15/2026 | 65.49 | 3.50 | 66.42 | 64.50 |
|
