| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.79
|
-0.51
(
%)
|
1.25
|
68.70
|
67.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 66.07 | 3.13 | 68.70 | 65.80 | | 05/11/2026 | 67.79 | 4.16 | 68.59 | 66.01 | | 05/08/2026 | 68.99 | 5.28 | 69.98 | 68.02 | | 05/07/2026 | 71.02 | 10.70 | 71.74 | 70.10 | | 05/06/2026 | 70.61 | 18.17 | 71.40 | 68.20 | | 05/05/2026 | 66.52 | 7.26 | 66.99 | 64.90 | | 05/04/2026 | 66.20 | 8.25 | 68.98 | 64.70 | | 04/30/2026 | 65.00 | 0.00 | 65.55 | 62.30 | | 04/29/2026 | 67.11 | 12.19 | 71.45 | 66.52 | | 04/28/2026 | 70.35 | 30.88 | 77.00 | 69.23 | | 04/27/2026 | 75.38 | 21.71 | 77.10 | 72.60 | | 04/24/2026 | 74.25 | 17.90 | 75.60 | 69.56 | | 04/23/2026 | 71.95 | 9.27 | 73.80 | 71.06 | | 04/22/2026 | 74.13 | 15.03 | 77.39 | 73.71 | | 04/21/2026 | 75.87 | 42.32 | 78.17 | 71.60 | | 04/20/2026 | 71.36 | 20.78 | 72.43 | 68.60 | | 04/17/2026 | 72.45 | 16.18 | 72.99 | 70.51 | | 04/16/2026 | 70.25 | 13.18 | 71.99 | 69.60 | | 04/15/2026 | 70.53 | 22.02 | 72.60 | 69.55 | | 04/14/2026 | 68.15 | 18.19 | 68.68 | 66.00 | | 04/13/2026 | 63.81 | 18.23 | 67.29 | 63.12 | | 04/10/2026 | 69.81 | 27.27 | 70.80 | 66.99 | | 04/09/2026 | 66.35 | 22.38 | 67.85 | 63.20 | | 04/08/2026 | 65.13 | 7.60 | 65.13 | 64.10 | | 04/07/2026 | 59.21 | 6.96 | 59.95 | 58.15 | | 04/06/2026 | 59.63 | 12.48 | 60.60 | 57.60 | | 04/03/2026 | 57.49 | 6.79 | 58.95 | 55.60 | | 04/02/2026 | 58.19 | 9.97 | 58.80 | 57.11 | | 04/01/2026 | 61.71 | 14.05 | 63.12 | 59.15 | | 03/31/2026 | 57.38 | 8.87 | 59.30 | 56.45 |
|
