Historical Quotes
 
NISHAT CHUN POWER
Close
Change
Volume (m)
High
Low
24.31
0.19 ( %)
0.46
24.60
24.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
24.30
0.59
24.60
24.23
06/30/2025
24.31
0.12
24.66
24.20
06/27/2025
24.32
1.55
24.89
24.25
06/26/2025
24.66
0.98
24.74
24.19
06/25/2025
24.13
0.37
24.94
24.00
06/24/2025
24.60
0.42
24.90
24.27
06/23/2025
23.93
0.23
24.24
23.61
06/20/2025
24.33
0.05
24.50
24.23
06/19/2025
24.40
0.08
24.77
24.21
06/18/2025
24.45
0.02
24.97
24.17
06/17/2025
24.41
0.29
25.10
24.30
06/16/2025
24.38
0.03
24.78
24.30
06/13/2025
24.17
0.49
24.98
24.00
06/12/2025
24.69
0.32
25.19
24.58
06/11/2025
24.88
0.38
25.35
24.49
06/10/2025
24.39
0.26
24.67
24.30
06/05/2025
24.67
0.21
24.71
24.50
06/04/2025
24.54
0.17
25.00
24.51
06/03/2025
24.70
0.19
24.94
24.11
06/02/2025
24.47
0.17
24.70
24.39
05/30/2025
24.33
0.11
24.59
24.06
05/29/2025
24.67
0.17
24.95
24.31
05/27/2025
24.60
1.06
24.74
23.90
05/26/2025
24.62
0.03
24.90
24.40
05/23/2025
24.62
0.31
25.10
24.50
05/22/2025
24.99
0.67
25.30
23.90
05/21/2025
24.01
0.18
24.25
23.85
05/20/2025
23.85
0.22
23.98
23.50
05/19/2025
23.85
0.11
23.90
23.60
05/16/2025
23.58
0.25
24.20
23.50