| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.79
|
0.2
(
%)
|
1.48
|
27.35
|
26.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 26.79 | 2.31 | 26.96 | 25.81 | | 04/25/2024 | 26.00 | 0.93 | 26.19 | 25.52 | | 04/24/2024 | 25.86 | 0.71 | 26.44 | 25.75 | | 04/23/2024 | 25.95 | 1.12 | 26.60 | 25.90 | | 04/22/2024 | 26.59 | 0.81 | 26.79 | 26.41 | | 04/19/2024 | 26.35 | 0.49 | 26.60 | 26.20 | | 04/18/2024 | 26.40 | 0.26 | 26.90 | 26.21 | | 04/17/2024 | 26.52 | 0.53 | 27.15 | 26.46 | | 04/16/2024 | 26.91 | 0.43 | 27.55 | 26.66 | | 04/15/2024 | 27.28 | 0.56 | 27.79 | 26.71 | | 04/09/2024 | 27.40 | 0.77 | 28.35 | 27.30 | | 04/08/2024 | 27.68 | 1.48 | 27.90 | 26.57 | | 04/04/2024 | 26.64 | 0.38 | 26.75 | 26.10 | | 04/03/2024 | 26.27 | 0.25 | 26.56 | 26.20 | | 04/02/2024 | 26.26 | 0.37 | 26.48 | 26.02 | | 04/01/2024 | 26.20 | 0.88 | 26.50 | 26.00 | | 03/29/2024 | 26.21 | 0.48 | 26.30 | 26.05 | | 03/28/2024 | 26.28 | 0.80 | 26.40 | 26.00 | | 03/27/2024 | 26.10 | 0.23 | 26.29 | 25.71 | | 03/26/2024 | 26.04 | 0.39 | 26.40 | 26.00 | | 03/25/2024 | 26.10 | 3.61 | 26.60 | 26.10 | | 03/22/2024 | 26.16 | 0.19 | 26.48 | 26.10 | | 03/21/2024 | 26.41 | 1.01 | 26.64 | 26.00 | | 03/20/2024 | 26.30 | 0.35 | 26.90 | 26.05 | | 03/19/2024 | 26.44 | 0.92 | 27.17 | 26.20 | | 03/18/2024 | 26.60 | 0.42 | 27.39 | 26.50 | | 03/15/2024 | 26.88 | 0.47 | 27.72 | 26.75 | | 03/14/2024 | 27.57 | 2.87 | 28.20 | 27.25 | | 03/13/2024 | 26.89 | 1.17 | 27.80 | 26.52 | | 03/12/2024 | 26.73 | 2.54 | 28.35 | 25.95 |
|
