| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.12
|
0.08
(
%)
|
0.05
|
28.40
|
28.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 28.10 | 0.39 | 28.85 | 27.90 | | 09/11/2025 | 28.12 | 0.83 | 28.52 | 28.00 | | 09/10/2025 | 28.52 | 1.30 | 28.93 | 28.15 | | 09/09/2025 | 28.55 | 0.35 | 28.90 | 28.21 | | 09/08/2025 | 28.21 | 0.31 | 28.68 | 28.00 | | 09/05/2025 | 28.00 | 0.64 | 28.60 | 27.82 | | 09/04/2025 | 28.25 | 0.27 | 29.00 | 28.01 | | 09/03/2025 | 28.98 | 1.49 | 29.15 | 27.90 | | 09/02/2025 | 27.89 | 1.42 | 28.50 | 27.60 | | 09/01/2025 | 27.54 | 0.54 | 27.99 | 27.00 | | 08/29/2025 | 27.26 | 0.29 | 27.74 | 27.10 | | 08/28/2025 | 27.20 | 0.16 | 27.65 | 27.00 | | 08/27/2025 | 27.15 | 0.22 | 27.95 | 27.00 | | 08/26/2025 | 27.61 | 0.56 | 27.99 | 25.02 | | 08/25/2025 | 27.71 | 0.52 | 28.25 | 27.54 | | 08/22/2025 | 27.74 | 0.30 | 28.19 | 27.70 | | 08/21/2025 | 27.82 | 0.34 | 28.60 | 27.70 | | 08/20/2025 | 27.96 | 0.29 | 28.45 | 27.75 | | 08/19/2025 | 28.02 | 4.58 | 29.95 | 27.70 | | 08/18/2025 | 28.09 | 4.72 | 28.09 | 25.99 | | 08/13/2025 | 25.82 | 0.68 | 26.10 | 25.78 | | 08/12/2025 | 25.94 | 0.24 | 26.86 | 25.90 | | 08/11/2025 | 26.19 | 0.05 | 26.63 | 26.01 | | 08/08/2025 | 26.08 | 0.13 | 26.88 | 26.00 | | 08/07/2025 | 26.67 | 0.91 | 27.12 | 26.30 | | 08/06/2025 | 26.23 | 1.12 | 26.89 | 25.90 | | 08/05/2025 | 26.46 | 0.24 | 26.65 | 26.00 | | 08/04/2025 | 26.62 | 0.40 | 26.90 | 26.35 | | 08/01/2025 | 26.24 | 0.38 | 27.40 | 25.05 | | 07/31/2025 | 25.30 | 0.24 | 25.59 | 24.95 |
|
