Historical Quotes
 
NISHAT CHUN POWER
Close
Change
Volume (m)
High
Low
26.73
0.27 ( %)
0.61
27.28
26.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
26.76
0.92
27.28
26.53
12/19/2024
26.73
1.20
27.29
26.50
12/18/2024
27.29
0.67
28.39
27.15
12/17/2024
27.89
0.68
28.52
27.51
12/16/2024
28.04
2.36
29.25
27.90
12/13/2024
28.37
0.84
29.10
28.24
12/12/2024
28.94
1.12
29.00
28.10
12/11/2024
28.52
0.70
29.00
28.40
12/10/2024
28.46
1.51
29.50
27.86
12/09/2024
28.54
1.07
29.00
28.36
12/06/2024
28.66
1.61
30.00
28.56
12/05/2024
29.74
7.80
30.50
27.75
12/04/2024
29.05
13.07
29.62
26.85
12/03/2024
26.93
1.64
27.99
26.87
12/02/2024
27.63
0.74
28.20
27.45
11/29/2024
27.63
0.53
28.25
27.40
11/28/2024
28.03
0.72
28.20
26.90
11/27/2024
27.10
0.31
27.20
26.56
11/26/2024
26.29
1.05
27.80
26.00
11/25/2024
27.63
0.54
28.20
27.20
11/22/2024
28.53
1.59
29.00
27.90
11/21/2024
28.43
1.91
29.18
28.11
11/20/2024
33.96
4.00
34.39
33.40
11/19/2024
33.58
1.02
33.75
33.30
11/18/2024
33.43
0.94
33.80
33.35
11/15/2024
33.58
1.02
33.99
33.30
11/14/2024
33.46
2.96
33.74
32.60
11/13/2024
32.33
15.99
34.88
31.00
11/12/2024
34.44
3.50
34.99
33.95
11/11/2024
34.32
3.90
36.00
33.75