| |
| NISHAT CHUN POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.65
|
-0.55
(
%)
|
1.38
|
26.90
|
25.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 26.10 | 1.38 | 26.90 | 25.61 | | 07/25/2024 | 26.65 | 1.89 | 27.50 | 26.49 | | 07/24/2024 | 26.89 | 1.66 | 27.97 | 26.70 | | 07/23/2024 | 27.72 | 0.74 | 28.89 | 27.45 | | 07/22/2024 | 27.77 | 1.52 | 29.50 | 27.50 | | 07/19/2024 | 29.64 | 0.75 | 30.44 | 29.51 | | 07/18/2024 | 30.19 | 1.40 | 30.48 | 30.00 | | 07/15/2024 | 30.00 | 1.22 | 30.50 | 29.61 | | 07/12/2024 | 30.01 | 1.62 | 30.44 | 29.51 | | 07/11/2024 | 30.11 | 3.24 | 31.89 | 30.00 | | 07/10/2024 | 31.59 | 3.06 | 32.25 | 30.50 | | 07/09/2024 | 30.65 | 1.41 | 30.89 | 30.00 | | 07/08/2024 | 30.12 | 1.31 | 30.47 | 29.90 | | 07/05/2024 | 30.03 | 0.79 | 30.50 | 29.80 | | 07/04/2024 | 29.92 | 0.73 | 30.10 | 29.77 | | 07/03/2024 | 29.92 | 0.99 | 30.03 | 29.81 | | 07/02/2024 | 29.93 | 1.05 | 30.10 | 29.51 | | 07/01/2024 | 29.90 | 0.38 | 30.10 | 29.66 | | 06/28/2024 | 29.95 | 0.94 | 30.30 | 29.70 | | 06/27/2024 | 29.96 | 2.27 | 30.49 | 29.67 | | 06/26/2024 | 29.97 | 5.00 | 31.00 | 29.75 | | 06/25/2024 | 30.04 | 1.01 | 30.47 | 29.26 | | 06/24/2024 | 29.60 | 2.79 | 31.49 | 29.40 | | 06/21/2024 | 30.96 | 3.77 | 33.65 | 30.50 | | 06/20/2024 | 32.98 | 0.90 | 33.33 | 32.75 | | 06/13/2024 | 32.94 | 5.25 | 33.58 | 30.52 | | 06/12/2024 | 30.95 | 1.29 | 31.10 | 29.57 | | 06/11/2024 | 29.55 | 0.69 | 30.25 | 29.47 | | 06/10/2024 | 29.84 | 0.41 | 30.10 | 29.11 | | 06/07/2024 | 29.64 | 0.89 | 29.90 | 28.81 |
|
